Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56629 GJ#HSI RC2810X (R BULL)
Nominal 
0.089 +0.027 (+43.548%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.062 | 25,495.070 | 3,410,930,000 | 3,960,000 | 2.640 | 1,688,290,000 | 0.049 | 1,684,870,000 | 0.049 |
| 18/08/2026 | 0.059 | 25,471.150 | 15,500,000 | 7,380,000 | 4.920 | 3,870,000 | 0.037 | ||
| 17/08/2026 | 0.060 | 25,453.230 | 38,990,000 | 11,250,000 | 7.500 | 15,740,000 | 0.050 | ||
| 14/08/2026 | 0.023 | 25,116.850 | 62,300,000 | 26,990,000 | 17.993 | 6,680,000 | 0.023 | 15,270,000 | 0.029 |
| 13/08/2026 | 0.051 | 25,396.510 | 75,370,000 | 18,400,000 | 12.267 | 5,260,000 | 0.056 | 8,540,000 | 0.052 |
| 12/08/2026 | 0.053 | 25,440.170 | 6,206,460,000 | 15,120,000 | 10.080 | 3,086,920,000 | 0.066 | 3,102,040,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |