Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56622 JP#HSBC RC2807A (R BULL)
Nominal 
0.048 -0.002 (-4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.050 | 93.150 | 5,236,000 | 1,640,000 | 2.050 | 2,032,000 | 0.048 | 3,204,000 | 0.049 |
| 03/06/2025 | 0.045 | 92.150 | 6,636,000 | 468,000 | 0.585 | 3,144,000 | 0.053 | 3,492,000 | 0.054 |
| 02/06/2025 | 0.045 | 92.500 | 0 | 120,000 | 0.150 | ||||
| 30/05/2025 | 0.044 | 92.450 | 0 | 120,000 | 0.150 | ||||
| 29/05/2025 | 0.044 | 92.250 | 596,000 | 120,000 | 0.150 | 284,000 | 0.044 | 284,000 | 0.045 |
| 28/05/2025 | 0.043 | 91.950 | 60,000 | 120,000 | 0.150 | 20,000 | 0.043 | ||
| 27/05/2025 | 0.047 | 92.400 | 628,000 | 140,000 | 0.175 | 184,000 | 0.047 | 324,000 | 0.051 |
| 26/05/2025 | 0.049 | 92.750 | 648,000 | 0 | 0.000 | 464,000 | 0.049 | 184,000 | 0.052 |
| 23/05/2025 | 0.051 | 93.150 | 1,276,000 | 280,000 | 0.350 | 448,000 | 0.052 | 728,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 12:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |