Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56617 JP#BYD RP2804A (R BEAR)
Nominal 
0.213 +0.002 (+0.948%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.211 | 406.200 | 50,000 | 50,000 | 0.062 | 50,000 | 0.213 | ||
| 03/06/2025 | 0.220 | 400.600 | 1,750,000 | 0 | 0.000 | 1,475,000 | 0.227 | 275,000 | 0.233 |
| 02/06/2025 | 0.249 | 385.400 | 875,000 | 1,200,000 | 1.500 | 875,000 | 0.248 | ||
| 30/05/2025 | 0.238 | 392.800 | 425,000 | 325,000 | 0.406 | 100,000 | 0.233 | 325,000 | 0.242 |
| 29/05/2025 | 0.209 | 406.000 | 2,200,000 | 100,000 | 0.125 | 975,000 | 0.208 | 1,025,000 | 0.216 |
| 28/05/2025 | 0.210 | 407.000 | 2,875,000 | 50,000 | 0.062 | 2,275,000 | 0.203 | 450,000 | 0.207 |
| 27/05/2025 | 0.186 | 418.200 | 12,675,000 | 1,875,000 | 2.344 | 5,025,000 | 0.192 | 4,700,000 | 0.197 |
| 26/05/2025 | 0.177 | 425.200 | 5,800,000 | 2,200,000 | 2.750 | 1,725,000 | 0.163 | 3,925,000 | 0.171 |
| 23/05/2025 | 0.108 | 465.200 | 350,000 | 0 | 0.000 | 175,000 | 0.095 | 175,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 10:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |