56617 JP#BYD RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56617 JP#BYD RP2804A (R BEAR)

Nominal

0.385 +0.025 (+6.944%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.360	107.600	0	25,000	0.031
15/10/2025	0.360	108.600	0	25,000	0.031
14/10/2025	0.370	105.400	0	25,000	0.031
13/10/2025	0.365	106.300	0	25,000	0.031
10/10/2025	0.355	108.200	0	25,000	0.031
09/10/2025	0.345	110.200	0	25,000	0.031
08/10/2025	0.350	109.700	0	25,000	0.031
06/10/2025	0.350	108.100	0	25,000	0.031
03/10/2025	0.350	109.400	135,000	25,000	0.031	135,000	0.350
02/10/2025	0.325	113.900	0	160,000	0.200
30/09/2025	0.350	110.200	0	160,000	0.200
29/09/2025	0.350	108.600	135,000	160,000	0.200			135,000	0.350
26/09/2025	0.360	106.500	0	25,000	0.031
25/09/2025	0.360	108.200	0	25,000	0.031
24/09/2025	0.365	105.700	0	25,000	0.031
23/09/2025	0.360	106.300	0	25,000	0.031
22/09/2025	0.340	109.700	0	25,000	0.031
19/09/2025	0.335	113.500	125,000	25,000	0.031	125,000	0.335
18/09/2025	0.330	112.800	0	150,000	0.188
17/09/2025	0.330	112.800	125,000	150,000	0.188			125,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.