Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56616 JP#HSI RP2804U (R BEAR)
Nominal 
0.073 -0.037 (-33.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.110 | 23,157.970 | 10,000 | 0 | 0.000 | 10,000 | 0.143 | ||
| 30/05/2025 | 0.098 | 23,289.770 | 10,000 | 10,000 | 0.005 | 10,000 | 0.101 | ||
| 29/05/2025 | 0.064 | 23,573.380 | 0 | 20,000 | 0.010 | ||||
| 28/05/2025 | 0.097 | 23,258.310 | 580,000 | 20,000 | 0.010 | 290,000 | 0.077 | 200,000 | 0.078 |
| 27/05/2025 | 0.083 | 23,381.990 | 210,000 | 110,000 | 0.055 | 100,000 | 0.093 | ||
| 26/05/2025 | 0.095 | 23,282.330 | 330,000 | 10,000 | 0.005 | 160,000 | 0.079 | 170,000 | 0.069 |
| 23/05/2025 | 0.065 | 23,601.260 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.065 | 1,040,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |