56614 GJ#HSI RP2704Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56614 GJ#HSI RP2704Q (R BEAR)

Nominal

0.052 -0.031 (-37.349%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.083	24,498.950	3,097,360,000	4,430,000	2.953	1,515,580,000	0.073	1,519,370,000	0.073
16/07/2025	0.081	24,517.760	2,810,000	640,000	0.427	1,180,000	0.054	1,620,000	0.057
15/07/2025	0.080	24,590.120	100,000	200,000	0.133	50,000	0.096	50,000	0.096
14/07/2025	0.113	24,203.320	100,000	200,000	0.133			100,000	0.121
11/07/2025	0.118	24,139.570	200,000	100,000	0.067	100,000	0.109	100,000	0.095
10/07/2025	0.132	24,028.370	0	100,000	0.067
09/07/2025	0.147	23,892.320	100,000	100,000	0.067	100,000	0.147
08/07/2025	0.120	24,148.070	400,000	200,000	0.133	200,000	0.131	200,000	0.128
07/07/2025	0.148	23,887.830	0	200,000	0.133
04/07/2025	0.146	23,916.060	630,000	200,000	0.133	230,000	0.153	400,000	0.151
03/07/2025	0.132	24,069.940	20,000	30,000	0.020	20,000	0.132
02/07/2025	0.120	24,221.410	0	50,000	0.033
30/06/2025	0.130	24,072.280	100,000	50,000	0.033	100,000	0.124
27/06/2025	0.111	24,284.150	70,000	150,000	0.100	20,000	0.110	50,000	0.091
26/06/2025	0.106	24,325.400	20,000	120,000	0.080			20,000	0.108
25/06/2025	0.092	24,474.670	100,000	100,000	0.067			100,000	0.094
24/06/2025	0.121	24,177.070	0	0	0.000
23/06/2025	0.171	23,689.130	0	0	0.000
20/06/2025	0.194	23,530.480	0	0	0.000
19/06/2025	0.216	23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.