Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56611 HS#ALIBARC2602H (R BULL)
Nominal 
0.208 -0.033 (-13.693%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.241 | 162.600 | 25,990,000 | 15,000,000 | 25.000 | 6,280,000 | 0.218 | 16,230,000 | 0.216 |
| 10/10/2025 | 0.270 | 165.400 | 2,420,000 | 5,050,000 | 8.420 | 990,000 | 0.277 | 120,000 | 0.293 |
| 09/10/2025 | 0.340 | 173.300 | 1,110,000 | 5,920,000 | 9.870 | 550,000 | 0.345 | 480,000 | 0.386 |
| 08/10/2025 | 0.385 | 177.600 | 1,570,000 | 5,990,000 | 9.980 | 290,000 | 0.380 | 610,000 | 0.376 |
| 06/10/2025 | 0.420 | 180.500 | 130,000 | 5,670,000 | 9.450 | 30,000 | 0.420 | ||
| 03/10/2025 | 0.460 | 185.100 | 590,000 | 5,700,000 | 9.500 | 480,000 | 0.460 | ||
| 02/10/2025 | 0.455 | 183.100 | 1,320,000 | 6,180,000 | 10.300 | 920,000 | 0.437 | 10,000 | 0.420 |
| 30/09/2025 | 0.390 | 177.000 | 4,070,000 | 7,090,000 | 11.820 | 1,650,000 | 0.380 | 670,000 | 0.375 |
| 29/09/2025 | 0.350 | 173.400 | 2,700,000 | 8,070,000 | 13.450 | 1,110,000 | 0.336 | ||
| 26/09/2025 | 0.280 | 166.500 | 1,690,000 | 6,960,000 | 11.600 | 590,000 | 0.308 | 300,000 | 0.280 |
| 25/09/2025 | 0.335 | 172.000 | 4,110,000 | 7,250,000 | 12.080 | 730,000 | 0.352 | 1,110,000 | 0.355 |
| 24/09/2025 | 0.365 | 174.000 | 13,250,000 | 6,870,000 | 11.450 | 2,330,000 | 0.297 | 630,000 | 0.347 |
| 23/09/2025 | 0.212 | 159.400 | 9,260,000 | 8,570,000 | 14.280 | 2,530,000 | 0.223 | 990,000 | 0.204 |
| 22/09/2025 | 0.204 | 159.200 | 21,370,000 | 10,110,000 | 16.850 | 5,710,000 | 0.206 | 6,000,000 | 0.214 |
| 19/09/2025 | 0.209 | 159.100 | 20,720,000 | 9,820,000 | 16.370 | 3,320,000 | 0.201 | 3,400,000 | 0.216 |
| 18/09/2025 | 0.193 | 158.400 | 18,070,000 | 9,740,000 | 16.230 | 3,870,000 | 0.208 | 3,660,000 | 0.212 |
| 17/09/2025 | 0.232 | 161.600 | 61,820,000 | 9,950,000 | 16.580 | 14,450,000 | 0.208 | 9,360,000 | 0.214 |
| 16/09/2025 | 0.145 | 153.500 | 171,420,000 | 15,040,000 | 25.070 | 48,990,000 | 0.159 | 53,070,000 | 0.158 |
| 15/09/2025 | 0.163 | 154.600 | 178,670,000 | 10,960,000 | 18.270 | 62,320,000 | 0.163 | 73,280,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |