Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56600 JP#HSI RP2804S (R BEAR)
Nominal 
0.058 -0.037 (-38.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.095 | 23,157.970 | 2,440,000 | 1,030,000 | 0.515 | 780,000 | 0.126 | 1,080,000 | 0.128 |
| 30/05/2025 | 0.083 | 23,289.770 | 1,200,000 | 730,000 | 0.365 | 1,000,000 | 0.088 | 200,000 | 0.084 |
| 29/05/2025 | 0.049 | 23,573.380 | 2,490,000 | 1,530,000 | 0.765 | 1,890,000 | 0.063 | 600,000 | 0.065 |
| 28/05/2025 | 0.083 | 23,258.310 | 3,180,000 | 2,820,000 | 1.410 | 980,000 | 0.078 | 2,080,000 | 0.083 |
| 27/05/2025 | 0.069 | 23,381.990 | 9,080,000 | 1,720,000 | 0.860 | 4,270,000 | 0.072 | 4,810,000 | 0.079 |
| 26/05/2025 | 0.082 | 23,282.330 | 10,750,000 | 1,180,000 | 0.590 | 4,210,000 | 0.067 | 4,840,000 | 0.063 |
| 23/05/2025 | 0.052 | 23,601.260 | 13,320,000 | 550,000 | 0.275 | 5,710,000 | 0.040 | 6,260,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |