56599 UB#CCB RC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56599 UB#CCB RC2709A (R BULL)

Nominal

0.124 -0.017 (-12.057%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.141	7.040	0	490,000	0.490
29/05/2025	0.141	7.020	0	490,000	0.490
28/05/2025	0.140	7.000	0	490,000	0.490
27/05/2025	0.142	7.010	0	490,000	0.490
26/05/2025	0.142	7.020	0	490,000	0.490
23/05/2025	0.143	7.030	120,000	490,000	0.490	120,000	0.143
22/05/2025	0.138	6.970	10,000	610,000	0.610	10,000	0.139
21/05/2025	0.136	6.970	0	620,000	0.620
20/05/2025	0.133	6.930	50,000	620,000	0.620	50,000	0.130
19/05/2025	0.126	6.850	20,000	670,000	0.670			20,000	0.128
16/05/2025	0.132	6.920	300,000	650,000	0.650	300,000	0.129
15/05/2025	0.132	6.930	590,000	950,000	0.950	520,000	0.132
14/05/2025	0.130	6.900	310,000	1,470,000	1.470	140,000	0.126	170,000	0.126
13/05/2025	0.117	6.760	100,000	1,440,000	1.440	50,000	0.117
12/05/2025	0.114	6.750	560,000	1,490,000	1.490	560,000	0.112
09/05/2025	0.105	6.650	620,000	2,050,000	2.050	400,000	0.104	220,000	0.102
08/05/2025	0.104	6.610	620,000	2,230,000	2.230	250,000	0.101	170,000	0.104
07/05/2025	0.100	6.550	860,000	2,310,000	2.310			240,000	0.101
06/05/2025	0.091	6.420	730,000	2,070,000	2.070	530,000	0.087	200,000	0.091
02/05/2025	0.084	6.380	780,000	2,400,000	2.400	30,000	0.084	300,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 13:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.