56596 JP#ALIBARC2601O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56596 JP#ALIBARC2601O (R BULL)

Nominal

0.590 -0.010 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.600	153.600	0	130,000	0.217
02/12/2025	0.610	157.000	0	130,000	0.217
01/12/2025	0.590	154.900	0	130,000	0.217
28/11/2025	0.570	151.500	0	130,000	0.217
27/11/2025	0.570	150.600	0	130,000	0.217
26/11/2025	0.600	154.800	0	130,000	0.217
25/11/2025	0.620	157.800	0	130,000	0.217
24/11/2025	0.590	154.500	0	130,000	0.217
21/11/2025	0.530	147.600	0	130,000	0.217
20/11/2025	0.610	154.800	0	130,000	0.217
19/11/2025	0.610	156.400	0	130,000	0.217
18/11/2025	0.600	154.600	0	130,000	0.217
17/11/2025	0.600	154.900	0	130,000	0.217
14/11/2025	0.610	154.900	0	130,000	0.217
13/11/2025	0.660	162.000	150,000	130,000	0.217	150,000	0.650
12/11/2025	0.620	156.800	0	280,000	0.467
11/11/2025	0.660	160.400	0	280,000	0.467
10/11/2025	0.680	163.400	0	280,000	0.467
07/11/2025	0.660	160.100	150,000	280,000	0.467			150,000	0.660
06/11/2025	0.690	165.000	110,000	130,000	0.217	110,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.