56592 HS#ALIBARC2607E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56592 HS#ALIBARC2607E (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.315	162.600	0	0	0.000
10/10/2025	0.340	165.400	0	0	0.000
09/10/2025	0.410	173.300	200,000	0	0.000	200,000	0.425
08/10/2025	0.465	177.600	0	200,000	0.330
06/10/2025	0.495	180.500	50,000	200,000	0.330	50,000	0.495
03/10/2025	0.530	185.100	0	250,000	0.420
02/10/2025	0.520	183.100	0	250,000	0.420
30/09/2025	0.460	177.000	130,000	250,000	0.420	130,000	0.450
29/09/2025	0.415	173.400	0	380,000	0.630
26/09/2025	0.350	166.500	0	380,000	0.630
25/09/2025	0.405	172.000	400,000	380,000	0.630	260,000	0.455	140,000	0.405
24/09/2025	0.430	174.000	1,240,000	500,000	0.830	370,000	0.397	670,000	0.404
23/09/2025	0.275	159.400	0	200,000	0.330
22/09/2025	0.270	159.200	2,730,000	200,000	0.330	1,370,000	0.279	1,360,000	0.290
19/09/2025	0.275	159.100	1,780,000	210,000	0.350	980,000	0.270	800,000	0.275
18/09/2025	0.265	158.400	4,690,000	390,000	0.650	2,570,000	0.292	1,950,000	0.279
17/09/2025	0.300	161.600	2,950,000	1,010,000	1.680	890,000	0.281	1,330,000	0.289
16/09/2025	0.215	153.500	8,670,000	570,000	0.950	3,610,000	0.226	3,690,000	0.226
15/09/2025	0.228	154.600	52,110,000	490,000	0.820	20,050,000	0.224	20,540,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.