56586 JP#HSI RC2803S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56586 JP#HSI RC2803S (R BULL)

Nominal

0.172 +0.022 (+14.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.150	24,998.820	0	300,000	0.150
27/08/2025	0.167	25,201.760	0	300,000	0.150
26/08/2025	0.201	25,524.920	0	300,000	0.150
25/08/2025	0.230	25,829.910	0	300,000	0.150
22/08/2025	0.179	25,339.140	0	300,000	0.150
21/08/2025	0.159	25,104.610	0	300,000	0.150
20/08/2025	0.165	25,165.940	0	300,000	0.150
19/08/2025	0.162	25,122.900	0	300,000	0.150
18/08/2025	0.169	25,176.850	0	300,000	0.150
15/08/2025	0.172	25,270.070	0	300,000	0.150
14/08/2025	0.197	25,519.320	0	300,000	0.150
13/08/2025	0.202	25,613.670	0	300,000	0.150
12/08/2025	0.140	24,969.680	0	300,000	0.150
11/08/2025	0.130	24,906.810	0	300,000	0.150
08/08/2025	0.127	24,858.820	0	300,000	0.150
07/08/2025	0.147	25,081.630	0	300,000	0.150
06/08/2025	0.134	24,910.630	0	300,000	0.150
05/08/2025	0.127	24,902.530	0	300,000	0.150
04/08/2025	0.116	24,733.450	0	300,000	0.150
01/08/2025	0.097	24,507.810	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.