Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56584 BP#XPENGRC2603A (R BULL)
Nominal 
0.076 -0.025 (-24.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.101 | 76.350 | 1,250,000 | 570,000 | 1.425 | 980,000 | 0.119 | 270,000 | 0.103 |
| 29/05/2025 | 0.141 | 80.400 | 1,750,000 | 1,280,000 | 3.200 | 270,000 | 0.146 | 720,000 | 0.135 |
| 28/05/2025 | 0.099 | 76.450 | 800,000 | 830,000 | 2.075 | 300,000 | 0.088 | ||
| 27/05/2025 | 0.092 | 75.550 | 15,850,000 | 530,000 | 1.325 | 7,870,000 | 0.087 | 7,890,000 | 0.087 |
| 26/05/2025 | 0.093 | 75.350 | 18,630,000 | 510,000 | 1.275 | 9,120,000 | 0.097 | 9,510,000 | 0.096 |
| 23/05/2025 | 0.125 | 78.850 | 4,920,000 | 120,000 | 0.300 | 2,400,000 | 0.127 | 2,520,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |