Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56568 BP#SMIC RC2602N (R BULL)
Nominal 
0.112 -0.055 (-32.934%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.167 | 73.900 | 6,705,000 | 8,775,000 | 8.775 | 3,890,000 | 0.176 | 1,820,000 | 0.182 |
| 15/10/2025 | 0.185 | 76.000 | 18,175,000 | 10,845,000 | 10.845 | 5,045,000 | 0.169 | 9,985,000 | 0.168 |
| 14/10/2025 | 0.159 | 73.350 | 3,175,000 | 5,905,000 | 5.905 | 220,000 | 0.156 | 1,345,000 | 0.229 |
| 13/10/2025 | 0.226 | 80.150 | 580,000 | 4,780,000 | 4.780 | 60,000 | 0.226 | 235,000 | 0.225 |
| 10/10/2025 | 0.203 | 77.550 | 14,115,000 | 4,605,000 | 4.605 | 4,790,000 | 0.230 | 2,405,000 | 0.220 |
| 09/10/2025 | 0.260 | 83.500 | 545,000 | 6,990,000 | 6.990 | ||||
| 08/10/2025 | 0.325 | 89.500 | 50,000 | 6,990,000 | 6.990 | ||||
| 06/10/2025 | 0.340 | 91.050 | 1,000,000 | 6,990,000 | 6.990 | ||||
| 03/10/2025 | 0.330 | 90.900 | 230,000 | 6,990,000 | 6.990 | 25,000 | 0.325 | ||
| 02/10/2025 | 0.325 | 89.650 | 1,895,000 | 7,015,000 | 7.015 | 560,000 | 0.249 | ||
| 30/09/2025 | 0.220 | 79.550 | 4,065,000 | 7,575,000 | 7.575 | 375,000 | 0.218 | ||
| 29/09/2025 | 0.190 | 76.500 | 3,680,000 | 7,950,000 | 7.950 | 2,910,000 | 0.170 | ||
| 26/09/2025 | 0.152 | 72.950 | 500,000 | 10,860,000 | 10.860 | 20,000 | 0.172 | ||
| 25/09/2025 | 0.193 | 76.800 | 4,085,000 | 10,880,000 | 10.880 | 1,990,000 | 0.203 | ||
| 24/09/2025 | 0.193 | 76.750 | 27,380,000 | 12,870,000 | 12.870 | 6,930,000 | 0.174 | 10,610,000 | 0.172 |
| 23/09/2025 | 0.154 | 72.600 | 20,150,000 | 9,190,000 | 9.190 | 5,235,000 | 0.152 | 8,335,000 | 0.149 |
| 22/09/2025 | 0.162 | 73.350 | 48,965,000 | 6,090,000 | 6.090 | 13,770,000 | 0.148 | 9,225,000 | 0.136 |
| 19/09/2025 | 0.126 | 69.750 | 59,245,000 | 10,635,000 | 10.635 | 13,435,000 | 0.142 | 15,470,000 | 0.139 |
| 18/09/2025 | 0.122 | 69.500 | 90,195,000 | 8,600,000 | 8.600 | 28,330,000 | 0.146 | 18,250,000 | 0.144 |
| 17/09/2025 | 0.103 | 67.700 | 71,185,000 | 18,680,000 | 18.680 | 11,210,000 | 0.092 | 22,820,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |