Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56560 JP#HSI RC2803G (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.181 | 25,441.350 | 10,750,000 | ||||||
| 13/10/2025 | 0.227 | 25,889.480 | 4,280,000 | 3,290,000 | 1.645 | 1,570,000 | 0.215 | 940,000 | 0.207 |
| 10/10/2025 | 0.285 | 26,290.320 | 20,000 | 3,920,000 | 1.960 | 20,000 | 0.295 | ||
| 09/10/2025 | 0.305 | 26,752.590 | 90,000 | 3,900,000 | 1.950 | 70,000 | 0.319 | ||
| 08/10/2025 | 0.310 | 26,829.460 | 1,060,000 | 3,970,000 | 1.985 | 50,000 | 0.310 | 1,010,000 | 0.314 |
| 06/10/2025 | 0.330 | 26,957.770 | 40,000 | 3,010,000 | 1.505 | ||||
| 03/10/2025 | 0.335 | 27,140.920 | 1,030,000 | 3,010,000 | 1.505 | ||||
| 02/10/2025 | 0.360 | 27,287.120 | 1,280,000 | 3,010,000 | 1.505 | 250,000 | 0.356 | ||
| 30/09/2025 | 0.310 | 26,855.560 | 20,000 | 3,260,000 | 1.630 | 20,000 | 0.310 | ||
| 29/09/2025 | 0.290 | 26,622.880 | 50,000 | 3,280,000 | 1.640 | 50,000 | 0.275 | ||
| 26/09/2025 | 0.247 | 26,128.200 | 1,080,000 | 3,330,000 | 1.665 | 890,000 | 0.246 | ||
| 25/09/2025 | 0.280 | 26,484.680 | 1,100,000 | 4,220,000 | 2.110 | 1,050,000 | 0.283 | ||
| 24/09/2025 | 0.280 | 26,518.650 | 180,000 | 5,270,000 | 2.635 | ||||
| 23/09/2025 | 0.248 | 26,159.120 | 11,770,000 | 5,270,000 | 2.635 | 9,730,000 | 0.248 | ||
| 22/09/2025 | 0.270 | 26,344.140 | 340,000 | 15,000,000 | 7.500 | 100,000 | 0.270 | 100,000 | 0.270 |
| 19/09/2025 | 0.290 | 26,545.100 | 90,000 | 15,000,000 | 7.500 | 50,000 | 0.290 | ||
| 18/09/2025 | 0.290 | 26,544.850 | 200,000 | 14,950,000 | 7.475 | 100,000 | 0.315 | ||
| 17/09/2025 | 0.320 | 26,908.390 | 520,000 | 15,050,000 | 7.525 | 510,000 | 0.318 | ||
| 16/09/2025 | 0.280 | 26,438.510 | 100,000 | 15,560,000 | 7.780 | 100,000 | 0.272 | ||
| 15/09/2025 | 0.280 | 26,446.560 | 200,000 | 15,660,000 | 7.830 | 150,000 | 0.272 | 50,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 07:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |