Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56543 SG#ALIBARC2609H (R BULL)
Nominal 
0.044 -0.006 (-12.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.050 | 162.600 | 49,715,000 | 39,330,000 | 13.110 | 14,460,000 | 0.044 | 21,690,000 | 0.042 |
| 10/10/2025 | 0.055 | 165.400 | 8,400,000 | 32,100,000 | 10.700 | 1,595,000 | 0.063 | 3,875,000 | 0.057 |
| 09/10/2025 | 0.071 | 173.300 | 3,145,000 | 29,820,000 | 9.940 | 40,000 | 0.076 | 1,850,000 | 0.073 |
| 08/10/2025 | 0.080 | 177.600 | 3,340,000 | 28,010,000 | 9.337 | 570,000 | 0.075 | 1,430,000 | 0.081 |
| 06/10/2025 | 0.088 | 180.500 | 8,815,000 | 27,150,000 | 9.050 | 6,280,000 | 0.088 | ||
| 03/10/2025 | 0.094 | 185.100 | 12,520,000 | 33,430,000 | 11.143 | 4,940,000 | 0.094 | ||
| 02/10/2025 | 0.094 | 183.100 | 32,055,000 | 38,370,000 | 12.790 | 14,650,000 | 0.089 | 5,395,000 | 0.095 |
| 30/09/2025 | 0.081 | 177.000 | 30,245,000 | 47,625,000 | 15.875 | 6,405,000 | 0.079 | 570,000 | 0.083 |
| 29/09/2025 | 0.072 | 173.400 | 14,290,000 | 53,460,000 | 17.820 | 1,750,000 | 0.066 | 2,135,000 | 0.071 |
| 26/09/2025 | 0.057 | 166.500 | 14,820,000 | 53,075,000 | 17.692 | 400,000 | 0.062 | 7,105,000 | 0.065 |
| 25/09/2025 | 0.068 | 172.000 | 124,195,000 | 46,370,000 | 15.457 | 51,765,000 | 0.076 | 45,995,000 | 0.076 |
| 24/09/2025 | 0.073 | 174.000 | 107,935,000 | 52,140,000 | 17.380 | 31,570,000 | 0.044 | 25,700,000 | 0.050 |
| 23/09/2025 | 0.043 | 159.400 | 144,610,000 | 58,010,000 | 19.337 | 48,395,000 | 0.043 | 62,215,000 | 0.043 |
| 22/09/2025 | 0.043 | 159.200 | 69,540,000 | 44,190,000 | 14.730 | 26,180,000 | 0.043 | 30,340,000 | 0.045 |
| 19/09/2025 | 0.043 | 159.100 | 97,625,000 | 40,030,000 | 13.343 | 39,745,000 | 0.043 | 40,885,000 | 0.044 |
| 18/09/2025 | 0.041 | 158.400 | 159,785,000 | 38,890,000 | 12.963 | 53,270,000 | 0.046 | 71,320,000 | 0.046 |
| 17/09/2025 | 0.047 | 161.600 | 72,225,000 | 20,840,000 | 6.947 | 22,040,000 | 0.044 | 9,515,000 | 0.041 |
| 16/09/2025 | 0.030 | 153.500 | 254,840,000 | 33,365,000 | 11.122 | 107,820,000 | 0.033 | 118,905,000 | 0.034 |
| 15/09/2025 | 0.033 | 154.600 | 116,425,000 | 22,280,000 | 7.427 | 41,405,000 | 0.034 | 63,685,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |