Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56540 SG#SMIC RC2604E (R BULL)
Nominal 
0.112 -0.058 (-34.118%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.170 | 73.900 | 975,000 | 2,045,000 | 2.045 | 30,000 | 0.184 | 410,000 | 0.173 |
| 15/10/2025 | 0.187 | 76.000 | 2,215,000 | 1,665,000 | 1.665 | 1,060,000 | 0.170 | 300,000 | 0.166 |
| 14/10/2025 | 0.158 | 73.350 | 2,130,000 | 2,425,000 | 2.425 | 300,000 | 0.190 | 675,000 | 0.195 |
| 13/10/2025 | 0.229 | 80.150 | 1,275,000 | 2,050,000 | 2.050 | 145,000 | 0.214 | ||
| 10/10/2025 | 0.203 | 77.550 | 3,760,000 | 1,905,000 | 1.905 | 2,510,000 | 0.240 | ||
| 09/10/2025 | 0.265 | 83.500 | 1,445,000 | 4,415,000 | 4.415 | 655,000 | 0.320 | ||
| 08/10/2025 | 0.325 | 89.500 | 8,700,000 | 5,070,000 | 5.070 | 4,810,000 | 0.321 | 3,460,000 | 0.311 |
| 06/10/2025 | 0.340 | 91.050 | 3,655,000 | 6,420,000 | 6.420 | 1,450,000 | 0.325 | 825,000 | 0.310 |
| 03/10/2025 | 0.335 | 90.900 | 9,770,000 | 7,045,000 | 7.045 | 5,910,000 | 0.330 | 1,875,000 | 0.325 |
| 02/10/2025 | 0.325 | 89.650 | 1,955,000 | 11,080,000 | 11.080 | 815,000 | 0.314 | ||
| 30/09/2025 | 0.222 | 79.550 | 4,825,000 | 11,895,000 | 11.895 | 3,325,000 | 0.221 | ||
| 29/09/2025 | 0.189 | 76.500 | 3,280,000 | 15,220,000 | 15.220 | 1,810,000 | 0.177 | ||
| 26/09/2025 | 0.152 | 72.950 | 1,645,000 | 17,030,000 | 17.030 | 200,000 | 0.189 | ||
| 25/09/2025 | 0.193 | 76.800 | 1,580,000 | 17,230,000 | 17.230 | ||||
| 24/09/2025 | 0.193 | 76.750 | 6,705,000 | 17,230,000 | 17.230 | ||||
| 23/09/2025 | 0.154 | 72.600 | 20,195,000 | 17,230,000 | 17.230 | 1,670,000 | 0.171 | 2,230,000 | 0.146 |
| 22/09/2025 | 0.163 | 73.350 | 12,310,000 | 16,670,000 | 16.670 | 3,080,000 | 0.152 | 435,000 | 0.131 |
| 19/09/2025 | 0.127 | 69.750 | 26,970,000 | 19,315,000 | 19.315 | 3,805,000 | 0.133 | 6,060,000 | 0.130 |
| 18/09/2025 | 0.122 | 69.500 | 51,700,000 | 17,060,000 | 17.060 | 12,060,000 | 0.116 | 3,395,000 | 0.123 |
| 17/09/2025 | 0.102 | 67.700 | 96,815,000 | 25,725,000 | 25.725 | 1,820,000 | 0.090 | 18,730,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |