Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56534 SG#HSBC RC2606B (R BULL)
Nominal 
0.029 -0.007 (-19.444%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.036 | 102.600 | 3,308,000 | 4,700,000 | 5.875 | 1,052,000 | 0.028 | 1,524,000 | 0.034 |
| 10/10/2025 | 0.046 | 103.500 | 6,088,000 | 4,228,000 | 5.285 | 3,820,000 | 0.039 | 536,000 | 0.041 |
| 09/10/2025 | 0.053 | 104.000 | 44,304,000 | 7,512,000 | 9.390 | 15,960,000 | 0.046 | 23,352,000 | 0.045 |
| 08/10/2025 | 0.108 | 110.600 | 800,000 | 120,000 | 0.150 | 584,000 | 0.101 | ||
| 06/10/2025 | 0.113 | 110.900 | 160,000 | 704,000 | 0.880 | 80,000 | 0.115 | ||
| 03/10/2025 | 0.103 | 109.900 | 840,000 | 784,000 | 0.980 | 384,000 | 0.102 | 272,000 | 0.106 |
| 02/10/2025 | 0.111 | 110.800 | 440,000 | 896,000 | 1.120 | 40,000 | 0.107 | ||
| 30/09/2025 | 0.097 | 109.400 | 1,080,000 | 936,000 | 1.170 | 188,000 | 0.095 | 744,000 | 0.094 |
| 29/09/2025 | 0.098 | 108.800 | 156,000 | 380,000 | 0.475 | 16,000 | 0.098 | ||
| 26/09/2025 | 0.077 | 106.700 | 324,000 | 364,000 | 0.455 | 264,000 | 0.076 | ||
| 25/09/2025 | 0.081 | 107.100 | 100,000 | 100,000 | 0.125 | 100,000 | 0.080 | ||
| 24/09/2025 | 0.087 | 107.500 | 264,000 | 0 | 0.000 | 264,000 | 0.087 | ||
| 23/09/2025 | 0.093 | 108.600 | 216,000 | 264,000 | 0.330 | 196,000 | 0.089 | ||
| 22/09/2025 | 0.080 | 107.200 | 112,000 | 68,000 | 0.085 | 92,000 | 0.079 | 20,000 | 0.080 |
| 19/09/2025 | 0.078 | 106.800 | 336,000 | 140,000 | 0.175 | 244,000 | 0.076 | 40,000 | 0.078 |
| 18/09/2025 | 0.086 | 107.200 | 504,000 | 344,000 | 0.430 | 344,000 | 0.086 | ||
| 17/09/2025 | 0.078 | 106.600 | 4,000 | 0 | 0.000 | 4,000 | 0.078 | ||
| 16/09/2025 | 0.082 | 107.200 | 4,000 | 4,000 | 0.005 | 4,000 | 0.082 | ||
| 15/09/2025 | 0.076 | 106.500 | 8,000 | 0 | 0.000 | 4,000 | 0.075 | 4,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |