Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56530 BP#HSI RC2807Z (R BULL)
Nominal 
0.085 +0.025 (+41.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.060 | 25,495.070 | 4,940,000 | 3,010,000 | 1.204 | 2,850,000 | 0.050 | 1,590,000 | 0.049 |
| 18/08/2026 | 0.058 | 25,471.150 | 1,270,000 | 4,270,000 | 1.708 | 630,000 | 0.042 | 210,000 | 0.039 |
| 17/08/2026 | 0.059 | 25,453.230 | 2,550,000 | 4,690,000 | 1.876 | 260,000 | 0.059 | 280,000 | 0.056 |
| 14/08/2026 | 0.022 | 25,116.850 | 10,430,000 | 4,670,000 | 1.868 | 2,620,000 | 0.023 | 6,430,000 | 0.025 |
| 13/08/2026 | 0.048 | 25,396.510 | 3,740,000 | 860,000 | 0.344 | 2,040,000 | 0.053 | 1,040,000 | 0.050 |
| 12/08/2026 | 0.051 | 25,440.170 | 1,900,000 | 1,860,000 | 0.744 | 20,000 | 0.048 | 1,880,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |