Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56523 SG#ALIBARC2610J (R BULL)
Nominal 
0.056 -0.007 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.063 | 162.600 | 5,960,000 | 12,830,000 | 4.277 | 1,935,000 | 0.056 | 2,775,000 | 0.056 |
| 10/10/2025 | 0.069 | 165.400 | 13,720,000 | 11,990,000 | 3.997 | 3,930,000 | 0.072 | 9,380,000 | 0.070 |
| 09/10/2025 | 0.083 | 173.300 | 4,935,000 | 6,540,000 | 2.180 | 40,000 | 0.088 | 4,100,000 | 0.090 |
| 08/10/2025 | 0.092 | 177.600 | 31,185,000 | 2,480,000 | 0.827 | 22,140,000 | 0.088 | 8,125,000 | 0.091 |
| 06/10/2025 | 0.098 | 180.500 | 11,595,000 | 16,495,000 | 5.498 | 1,375,000 | 0.101 | 8,990,000 | 0.099 |
| 03/10/2025 | 0.107 | 185.100 | 9,590,000 | 8,880,000 | 2.960 | 5,635,000 | 0.105 | 2,200,000 | 0.105 |
| 02/10/2025 | 0.104 | 183.100 | 7,195,000 | 12,315,000 | 4.105 | 1,940,000 | 0.102 | 4,585,000 | 0.104 |
| 30/09/2025 | 0.092 | 177.000 | 18,045,000 | 9,670,000 | 3.223 | 8,955,000 | 0.087 | 5,170,000 | 0.089 |
| 29/09/2025 | 0.083 | 173.400 | 2,685,000 | 13,455,000 | 4.485 | 1,215,000 | 0.080 | 720,000 | 0.083 |
| 26/09/2025 | 0.068 | 166.500 | 7,780,000 | 13,950,000 | 4.650 | 1,120,000 | 0.074 | 3,945,000 | 0.072 |
| 25/09/2025 | 0.079 | 172.000 | 7,960,000 | 11,125,000 | 3.708 | 4,985,000 | 0.088 | 1,460,000 | 0.086 |
| 24/09/2025 | 0.085 | 174.000 | 4,135,000 | 14,650,000 | 4.883 | 1,940,000 | 0.058 | ||
| 23/09/2025 | 0.054 | 159.400 | 61,135,000 | 16,590,000 | 5.530 | 25,440,000 | 0.051 | 34,350,000 | 0.053 |
| 22/09/2025 | 0.053 | 159.200 | 2,015,000 | 7,680,000 | 2.560 | 440,000 | 0.053 | 1,010,000 | 0.057 |
| 19/09/2025 | 0.055 | 159.100 | 11,190,000 | 7,110,000 | 2.370 | 7,115,000 | 0.050 | 3,760,000 | 0.054 |
| 18/09/2025 | 0.052 | 158.400 | 58,545,000 | 10,465,000 | 3.488 | 23,230,000 | 0.056 | 29,270,000 | 0.054 |
| 17/09/2025 | 0.059 | 161.600 | 11,745,000 | 4,425,000 | 1.475 | 2,395,000 | 0.057 | 5,420,000 | 0.054 |
| 16/09/2025 | 0.043 | 153.500 | 63,535,000 | 1,400,000 | 0.467 | 29,170,000 | 0.043 | 26,320,000 | 0.044 |
| 15/09/2025 | 0.044 | 154.600 | 39,685,000 | 4,250,000 | 1.417 | 16,195,000 | 0.047 | 20,445,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |