56517 HS#HSI RC2711G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56517 HS#HSI RC2711G (R BULL)

Nominal

0.157 +0.020 (+14.599%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.137	24,998.820	0	120,000	0.080
27/08/2025	0.153	25,201.760	0	120,000	0.080
26/08/2025	0.187	25,524.920	0	120,000	0.080
25/08/2025	0.215	25,829.910	0	120,000	0.080
22/08/2025	0.164	25,339.140	0	120,000	0.080
21/08/2025	0.145	25,104.610	0	120,000	0.080
20/08/2025	0.152	25,165.940	0	120,000	0.080
19/08/2025	0.148	25,122.900	0	120,000	0.080
18/08/2025	0.155	25,176.850	0	120,000	0.080
15/08/2025	0.157	25,270.070	0	120,000	0.080
14/08/2025	0.183	25,519.320	80,000	120,000	0.080	80,000	0.191
13/08/2025	0.188	25,613.670	0	200,000	0.130
12/08/2025	0.127	24,969.680	0	200,000	0.130
11/08/2025	0.117	24,906.810	0	200,000	0.130
08/08/2025	0.115	24,858.820	0	200,000	0.130
07/08/2025	0.135	25,081.630	0	200,000	0.130
06/08/2025	0.122	24,910.630	0	200,000	0.130
05/08/2025	0.114	24,902.530	0	200,000	0.130
04/08/2025	0.104	24,733.450	380,000	200,000	0.130	190,000	0.080	190,000	0.079
01/08/2025	0.084	24,507.810	200,000	200,000	0.130			200,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.