56513 SG#SMIC RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56513 SG#SMIC RP2712I (R BEAR)

Nominal

0.172 -0.016 (-8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.188	40.550	0	200,000	0.200
03/06/2025	0.189	40.500	0	200,000	0.200
02/06/2025	0.189	40.100	0	200,000	0.200
30/05/2025	0.185	40.550	0	200,000	0.200
29/05/2025	0.181	41.400	0	200,000	0.200
28/05/2025	0.182	40.800	0	200,000	0.200
27/05/2025	0.173	41.850	0	200,000	0.200
26/05/2025	0.173	42.150	0	200,000	0.200
23/05/2025	0.174	41.850	0	200,000	0.200
22/05/2025	0.174	41.800	5,000	200,000	0.200	5,000	0.174
21/05/2025	0.164	42.650	0	205,000	0.205
20/05/2025	0.162	43.000	10,000	205,000	0.205	10,000	0.162
19/05/2025	0.169	42.450	0	215,000	0.215
16/05/2025	0.174	41.700	0	215,000	0.215
15/05/2025	0.176	41.250	0	215,000	0.215
14/05/2025	0.167	42.700	10,000	215,000	0.215			10,000	0.171
13/05/2025	0.165	42.650	0	205,000	0.205
12/05/2025	0.149	44.450	100,000	205,000	0.205	100,000	0.149
09/05/2025	0.167	43.000	50,000	305,000	0.305			50,000	0.173
08/05/2025	0.143	45.150	0	255,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.