56513 SG#SMIC RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56513 SG#SMIC RP2712I (R BEAR)

Nominal

0.116 -0.001 (-0.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.117	48.550	645,000	210,000	0.210	305,000	0.116	340,000	0.118
21/07/2025	0.128	47.250	5,000	175,000	0.175	5,000	0.128
18/07/2025	0.130	47.100	0	180,000	0.180
17/07/2025	0.136	46.300	0	180,000	0.180
16/07/2025	0.144	45.400	0	180,000	0.180
15/07/2025	0.144	45.600	35,000	180,000	0.180	15,000	0.141	20,000	0.144
14/07/2025	0.135	46.450	5,000	175,000	0.175	5,000	0.137
11/07/2025	0.137	45.950	30,000	180,000	0.180	25,000	0.135	5,000	0.145
10/07/2025	0.148	44.950	0	200,000	0.200
09/07/2025	0.148	44.650	0	200,000	0.200
08/07/2025	0.142	45.650	0	200,000	0.200
07/07/2025	0.152	44.300	30,000	200,000	0.200	30,000	0.150
04/07/2025	0.159	43.950	30,000	230,000	0.230			30,000	0.171
03/07/2025	0.161	43.300	0	200,000	0.200
02/07/2025	0.160	43.550	0	200,000	0.200
30/06/2025	0.148	44.700	400,000	200,000	0.200	200,000	0.141	200,000	0.133
27/06/2025	0.148	44.850	5,000	200,000	0.200			5,000	0.143
26/06/2025	0.154	44.500	0	195,000	0.195
25/06/2025	0.156	44.050	0	195,000	0.195
24/06/2025	0.177	41.700	0	195,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.