56506 CT#HSI RP2612Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56506 CT#HSI RP2612Y (R BEAR)

Nominal

0.088 +0.005 (+6.024%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.083	26,282.690	0	170,000	0.070
28/10/2025	0.083	26,346.140	0	170,000	0.070
27/10/2025	0.083	26,433.700	0	170,000	0.070
24/10/2025	0.087	26,160.150	0	170,000	0.070
23/10/2025	0.091	25,967.980	0	170,000	0.070
22/10/2025	0.091	25,781.770	0	170,000	0.070
21/10/2025	0.086	26,027.550	520,000	170,000	0.070	270,000	0.085	250,000	0.083
20/10/2025	0.091	25,858.830	120,000	190,000	0.080	50,000	0.092	70,000	0.093
17/10/2025	0.104	25,247.100	0	170,000	0.070
16/10/2025	0.091	25,888.510	0	170,000	0.070
15/10/2025	0.091	25,910.600	0	170,000	0.070
14/10/2025	0.097	25,441.350	0	170,000	0.070
13/10/2025	0.089	25,889.480	0	170,000	0.070
10/10/2025	0.080	26,290.320	0	170,000	0.070
09/10/2025	0.072	26,752.590	0	170,000	0.070
08/10/2025	0.072	26,829.460	140,000	170,000	0.070	120,000	0.075	20,000	0.074
06/10/2025	0.068	26,957.770	0	270,000	0.110
03/10/2025	0.065	27,140.920	160,000	270,000	0.110	80,000	0.065	80,000	0.064
02/10/2025	0.061	27,287.120	710,000	270,000	0.110	230,000	0.062	480,000	0.063
30/09/2025	0.072	26,855.560	10,000	20,000	0.010	10,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.