56499 CT#HSI RP2702E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56499 CT#HSI RP2702E (R BEAR)

Nominal

0.178 +0.028 (+18.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.150	26,282.690	0	210,000	0.140
28/10/2025	0.149	26,346.140	0	210,000	0.140
27/10/2025	0.141	26,433.700	0	210,000	0.140
24/10/2025	0.159	26,160.150	80,000	210,000	0.140	80,000	0.153
23/10/2025	0.182	25,967.980	180,000	290,000	0.190	50,000	0.202	130,000	0.190
22/10/2025	0.194	25,781.770	0	210,000	0.140
21/10/2025	0.170	26,027.550	170,000	210,000	0.140			170,000	0.151
20/10/2025	0.189	25,858.830	0	40,000	0.030
17/10/2025	0.250	25,247.100	10,000	40,000	0.030	10,000	0.238
16/10/2025	0.188	25,888.510	0	50,000	0.030
15/10/2025	0.189	25,910.600	30,000	50,000	0.030	30,000	0.200
14/10/2025	0.229	25,441.350	20,000	80,000	0.050	20,000	0.227
13/10/2025	0.188	25,889.480	12,160,000	100,000	0.070	11,130,000	0.204	1,030,000	0.206
10/10/2025	0.147	26,290.320	300,000	10,200,000	6.800	170,000	0.138	130,000	0.138
09/10/2025	0.106	26,752.590	1,500,000	10,240,000	6.830	1,010,000	0.115	290,000	0.103
08/10/2025	0.098	26,829.460	5,240,000	10,960,000	7.310	2,960,000	0.113	1,590,000	0.105
06/10/2025	0.087	26,957.770	18,960,000	12,330,000	8.220	7,410,000	0.082	2,720,000	0.074
03/10/2025	0.070	27,140.920	402,220,000	17,020,000	11.350	179,620,000	0.067	183,680,000	0.067
02/10/2025	0.051	27,287.120	38,880,000	12,960,000	8.640	10,890,000	0.051	23,650,000	0.050
30/09/2025	0.094	26,855.560	200,000	200,000	0.130			200,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.