56494 BP#HSI RC2808Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56494 BP#HSI RC2808Y (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.187	25,441.350	600,000
13/10/2025	0.228	25,889.480	280,000	0	0.000	140,000	0.222	140,000	0.190
10/10/2025	0.280	26,290.320	0	0	0.000
09/10/2025	0.315	26,752.590	0	0	0.000
08/10/2025	0.330	26,829.460	0	0	0.000
06/10/2025	0.340	26,957.770	0	0	0.000
03/10/2025	0.355	27,140.920	0	0	0.000
02/10/2025	0.370	27,287.120	0	0	0.000
30/09/2025	0.325	26,855.560	0	0	0.000
29/09/2025	0.305	26,622.880	20,000	0	0.000	20,000	0.285
26/09/2025	0.260	26,128.200	20,000	20,000	0.013			20,000	0.265
25/09/2025	0.295	26,484.680	0	0	0.000
24/09/2025	0.300	26,518.650	0	0	0.000
23/09/2025	0.270	26,159.120	0	0	0.000
22/09/2025	0.290	26,344.140	0	0	0.000
19/09/2025	0.305	26,545.100	0	0	0.000
18/09/2025	0.305	26,544.850	0	0	0.000
17/09/2025	0.335	26,908.390	300,000	0	0.000	300,000	0.315
16/09/2025	0.290	26,438.510	0	300,000	0.200
15/09/2025	0.290	26,446.560	0	300,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.