56484 HS#ALIBARP2807F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56484 HS#ALIBARP2807F (R BEAR)

Nominal

0.480 +0.025 (+5.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.455	129.900	0	2,020,000	5.050
03/03/2026	0.410	134.800	1,500,000	2,020,000	5.050			1,500,000	0.390
02/03/2026	0.405	136.400	0	520,000	1.300
27/02/2026	0.345	142.900	0	520,000	1.300
26/02/2026	0.345	143.000	0	520,000	1.300
25/02/2026	0.300	148.300	0	520,000	1.300
24/02/2026	0.300	148.000	180,000	520,000	1.300	180,000	0.300
23/02/2026	0.265	152.200	350,000	700,000	1.750	200,000	0.263	150,000	0.265
20/02/2026	0.305	147.100	1,870,000	750,000	1.880	850,000	0.296	1,020,000	0.296
16/02/2026	0.243	154.700	0	580,000	1.450
13/02/2026	0.238	155.400	9,540,000	580,000	1.450	4,570,000	0.241	4,520,000	0.240
12/02/2026	0.213	158.600	12,210,000	630,000	1.580	5,330,000	0.221	5,340,000	0.220
11/02/2026	0.197	160.100	520,000	620,000	1.550	200,000	0.184	200,000	0.181
10/02/2026	0.193	160.500	20,040,000	620,000	1.550	9,840,000	0.191	9,420,000	0.191
09/02/2026	0.210	157.900	16,580,000	1,040,000	2.600	8,020,000	0.210	6,930,000	0.209
06/02/2026	0.238	155.000	5,410,000	2,130,000	5.330	2,710,000	0.232	1,560,000	0.232
05/02/2026	0.197	159.600	2,580,000	3,280,000	8.200	750,000	0.193	400,000	0.200
04/02/2026	0.198	159.500	1,770,000	3,630,000	9.080	1,180,000	0.202
03/02/2026	0.186	161.000	4,110,000	4,810,000	12.030			1,040,000	0.229
02/02/2026	0.171	163.300	94,690,000	3,770,000	9.430	41,970,000	0.161	41,130,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.