Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56479 SG#HSI RP2804L (R BEAR)
Nominal 
0.035 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.035 | 23,654.030 | 256,770,000 | ||||||
| 03/06/2025 | 0.050 | 23,512.490 | 198,020,000 | 14,600,000 | 7.300 | 53,320,000 | 0.056 | 61,620,000 | 0.058 |
| 02/06/2025 | 0.089 | 23,157.970 | 63,920,000 | 6,300,000 | 3.150 | 9,260,000 | 0.114 | 7,390,000 | 0.107 |
| 30/05/2025 | 0.077 | 23,289.770 | 62,060,000 | 8,170,000 | 4.085 | 9,530,000 | 0.081 | 12,790,000 | 0.078 |
| 29/05/2025 | 0.041 | 23,573.380 | 650,270,000 | 4,910,000 | 2.455 | 267,620,000 | 0.061 | 255,760,000 | 0.061 |
| 28/05/2025 | 0.077 | 23,258.310 | 122,820,000 | 16,770,000 | 8.385 | 13,520,000 | 0.066 | 13,910,000 | 0.072 |
| 27/05/2025 | 0.061 | 23,381.990 | 205,790,000 | 16,380,000 | 8.190 | 32,620,000 | 0.072 | 31,860,000 | 0.070 |
| 26/05/2025 | 0.076 | 23,282.330 | 328,990,000 | 17,140,000 | 8.570 | 67,210,000 | 0.060 | 75,460,000 | 0.061 |
| 23/05/2025 | 0.040 | 23,601.260 | 145,720,000 | 8,890,000 | 4.445 | 54,240,000 | 0.044 | 63,130,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 08:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |