Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56476 BI#HSI RP2904V (R BEAR)
Nominal 
0.015 -0.030 (-66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.045 | 25,495.070 | 28,730,000 | 7,850,000 | 7.850 | 4,800,000 | 0.050 | 7,810,000 | 0.053 |
| 18/08/2026 | 0.047 | 25,471.150 | 21,810,000 | 4,840,000 | 4.840 | 4,560,000 | 0.051 | 6,020,000 | 0.057 |
| 17/08/2026 | 0.047 | 25,453.230 | 61,640,000 | 3,380,000 | 3.380 | 10,240,000 | 0.046 | 7,080,000 | 0.048 |
| 14/08/2026 | 0.083 | 25,116.850 | 992,350,000 | 6,540,000 | 6.540 | 471,230,000 | 0.076 | 473,600,000 | 0.076 |
| 13/08/2026 | 0.057 | 25,396.510 | 3,796,090,000 | 4,170,000 | 4.170 | 1,858,000,000 | 0.055 | 1,861,820,000 | 0.055 |
| 12/08/2026 | 0.056 | 25,440.170 | 3,598,330,000 | 350,000 | 0.350 | 1,798,860,000 | 0.056 | 1,799,210,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |