56474 UB#HSI RP2803K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56474 UB#HSI RP2803K (R BEAR)

Nominal

0.236 +0.031 (+15.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.205	26,282.690	20,000	20,000	0.010			20,000	0.201
28/10/2025	0.206	26,346.140	100,000	0	0.000	100,000	0.191
27/10/2025	0.200	26,433.700	100,000	100,000	0.050			100,000	0.200
24/10/2025	0.223	26,160.150	0	0	0.000
23/10/2025	0.248	25,967.980	0	0	0.000
22/10/2025	0.255	25,781.770	0	0	0.000
21/10/2025	0.232	26,027.550	0	0	0.000
20/10/2025	0.250	25,858.830	0	0	0.000
17/10/2025	0.305	25,247.100	0	0	0.000
16/10/2025	0.246	25,888.510	0	0	0.000
15/10/2025	0.246	25,910.600	0	0	0.000
14/10/2025	0.285	25,441.350	0	0	0.000
13/10/2025	0.255	25,889.480	50,000	0	0.000	50,000	0.290
10/10/2025	0.205	26,290.320	1,340,000	50,000	0.030	1,340,000	0.196
09/10/2025	0.165	26,752.590	0	1,390,000	0.690
08/10/2025	0.156	26,829.460	50,000	1,390,000	0.690	50,000	0.166
06/10/2025	0.145	26,957.770	2,140,000	1,440,000	0.720	500,000	0.145	1,640,000	0.144
03/10/2025	0.131	27,140.920	1,250,000	300,000	0.150	1,050,000	0.136	200,000	0.125
02/10/2025	0.110	27,287.120	1,150,000	1,150,000	0.570			1,150,000	0.114
30/09/2025	0.151	26,855.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.