Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56461 UB#HSI RP28041 (R BEAR)
Nominal 
0.048 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.048 | 23,654.030 | 3,710,000 | 850,000 | 0.430 | 1,710,000 | 0.046 | 1,900,000 | 0.047 |
| 03/06/2025 | 0.062 | 23,512.490 | 1,710,000 | 660,000 | 0.330 | 670,000 | 0.066 | 1,040,000 | 0.072 |
| 02/06/2025 | 0.101 | 23,157.970 | 1,560,000 | 290,000 | 0.140 | 930,000 | 0.125 | 630,000 | 0.137 |
| 30/05/2025 | 0.089 | 23,289.770 | 1,160,000 | 590,000 | 0.290 | 730,000 | 0.085 | 230,000 | 0.089 |
| 29/05/2025 | 0.054 | 23,573.380 | 2,400,000 | 1,090,000 | 0.550 | 960,000 | 0.073 | 1,440,000 | 0.071 |
| 28/05/2025 | 0.089 | 23,258.310 | 2,490,000 | 610,000 | 0.300 | 1,260,000 | 0.085 | 1,200,000 | 0.087 |
| 27/05/2025 | 0.075 | 23,381.990 | 2,310,000 | 670,000 | 0.340 | 1,050,000 | 0.083 | 1,260,000 | 0.084 |
| 26/05/2025 | 0.088 | 23,282.330 | 1,170,000 | 460,000 | 0.230 | 490,000 | 0.063 | 680,000 | 0.074 |
| 23/05/2025 | 0.053 | 23,601.260 | 290,000 | 270,000 | 0.140 | 10,000 | 0.053 | 280,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 09:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |