Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56459 UB#HSI RP2804Z (R BEAR)
Nominal 
0.050 -0.035 (-41.176%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.085 | 23,157.970 | 21,320,000 | 4,430,000 | 2.210 | 10,040,000 | 0.108 | 6,110,000 | 0.097 |
| 30/05/2025 | 0.074 | 23,289.770 | 43,710,000 | 8,360,000 | 4.180 | 1,920,000 | 0.071 | 1,840,000 | 0.068 |
| 29/05/2025 | 0.038 | 23,573.380 | 162,560,000 | 8,440,000 | 4.220 | 25,210,000 | 0.053 | 20,770,000 | 0.059 |
| 28/05/2025 | 0.076 | 23,258.310 | 119,340,000 | 12,880,000 | 6.440 | 3,900,000 | 0.069 | 11,790,000 | 0.062 |
| 27/05/2025 | 0.060 | 23,381.990 | 168,740,000 | 4,990,000 | 2.500 | 15,550,000 | 0.067 | 9,860,000 | 0.068 |
| 26/05/2025 | 0.072 | 23,282.330 | 109,560,000 | 10,680,000 | 5.340 | 8,350,000 | 0.055 | 16,330,000 | 0.053 |
| 23/05/2025 | 0.040 | 23,601.260 | 22,330,000 | 2,700,000 | 1.350 | 8,320,000 | 0.038 | 11,020,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |