Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56450 UB#NTES RC2607A (R BULL)
Nominal 
0.036 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/10/2025 | 0.036 | 223.800 | 2,370,000 | ||||||
| 16/10/2025 | 0.054 | 232.000 | 1,600,000 | 555,000 | 0.560 | 980,000 | 0.054 | 610,000 | 0.053 |
| 15/10/2025 | 0.051 | 231.800 | 490,000 | 925,000 | 0.920 | 390,000 | 0.046 | ||
| 14/10/2025 | 0.044 | 228.200 | 1,290,000 | 535,000 | 0.530 | 710,000 | 0.047 | 450,000 | 0.044 |
| 13/10/2025 | 0.059 | 235.000 | 5,020,000 | 795,000 | 0.800 | 2,415,000 | 0.057 | 925,000 | 0.060 |
| 10/10/2025 | 0.064 | 237.400 | 250,000 | 2,285,000 | 2.280 | 150,000 | 0.066 | ||
| 09/10/2025 | 0.070 | 240.400 | 850,000 | 2,435,000 | 2.440 | 850,000 | 0.071 | ||
| 08/10/2025 | 0.068 | 239.600 | 210,000 | 1,585,000 | 1.580 | ||||
| 06/10/2025 | 0.054 | 232.800 | 845,000 | 1,585,000 | 1.580 | 625,000 | 0.053 | ||
| 03/10/2025 | 0.061 | 236.600 | 150,000 | 2,210,000 | 2.210 | 95,000 | 0.062 | ||
| 02/10/2025 | 0.071 | 240.400 | 4,385,000 | 2,305,000 | 2.310 | 1,675,000 | 0.065 | 1,840,000 | 0.061 |
| 30/09/2025 | 0.063 | 236.800 | 3,510,000 | 2,140,000 | 2.140 | 1,230,000 | 0.058 | 2,155,000 | 0.059 |
| 29/09/2025 | 0.054 | 232.000 | 9,750,000 | 1,215,000 | 1.210 | 4,875,000 | 0.054 | 4,875,000 | 0.054 |
| 26/09/2025 | 0.051 | 230.400 | 3,805,000 | 1,215,000 | 1.210 | 2,055,000 | 0.054 | 1,750,000 | 0.053 |
| 25/09/2025 | 0.057 | 234.400 | 11,155,000 | 1,520,000 | 1.520 | 5,125,000 | 0.060 | 5,740,000 | 0.059 |
| 24/09/2025 | 0.066 | 237.200 | 100,000 | 905,000 | 0.910 | ||||
| 23/09/2025 | 0.065 | 237.200 | 505,000 | 905,000 | 0.910 | 50,000 | 0.063 | 455,000 | 0.061 |
| 22/09/2025 | 0.057 | 234.000 | 1,010,000 | 500,000 | 0.500 | 505,000 | 0.056 | 505,000 | 0.050 |
| 19/09/2025 | 0.062 | 236.800 | 7,490,000 | 500,000 | 0.500 | 3,740,000 | 0.063 | 3,625,000 | 0.063 |
| 18/09/2025 | 0.070 | 240.400 | 4,380,000 | 615,000 | 0.610 | 1,955,000 | 0.076 | 1,695,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2025 08:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |