Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56446 UB#HSBC RC2804B (R BULL)
Nominal 
0.049 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.049 | 93.050 | 760,000 | 100,000 | 0.120 | 396,000 | 0.049 | 204,000 | 0.051 |
| 04/06/2025 | 0.049 | 93.150 | 80,000 | 292,000 | 0.360 | 80,000 | 0.046 | ||
| 03/06/2025 | 0.043 | 92.150 | 4,300,000 | 212,000 | 0.270 | 1,824,000 | 0.047 | 1,632,000 | 0.052 |
| 02/06/2025 | 0.044 | 92.500 | 688,000 | 404,000 | 0.510 | 300,000 | 0.036 | 200,000 | 0.036 |
| 30/05/2025 | 0.042 | 92.450 | 1,148,000 | 504,000 | 0.630 | 240,000 | 0.042 | 600,000 | 0.041 |
| 29/05/2025 | 0.044 | 92.250 | 616,000 | 144,000 | 0.180 | 140,000 | 0.041 | 180,000 | 0.043 |
| 28/05/2025 | 0.040 | 91.950 | 852,000 | 104,000 | 0.130 | 452,000 | 0.042 | 300,000 | 0.040 |
| 27/05/2025 | 0.045 | 92.400 | 0 | 256,000 | 0.320 | ||||
| 26/05/2025 | 0.047 | 92.750 | 0 | 256,000 | 0.320 | ||||
| 23/05/2025 | 0.051 | 93.150 | 264,000 | 256,000 | 0.320 | 4,000 | 0.050 | 260,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |