56443 UB#ALIBARC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56443 UB#ALIBARC2607B (R BULL)

Nominal

0.700 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2025	0.700	161.600	0	360,000	0.600
14/10/2025	0.650	155.600	2,330,000	360,000	0.600	1,000,000	0.700	1,330,000	0.701
13/10/2025	0.710	162.600	1,300,000	30,000	0.050	500,000	0.670	520,000	0.684
10/10/2025	0.740	165.400	0	10,000	0.020
09/10/2025	0.810	173.300	0	10,000	0.020
08/10/2025	0.850	177.600	200,000	10,000	0.020	200,000	0.840
06/10/2025	0.880	180.500	10,000	210,000	0.350	10,000	0.880
03/10/2025	0.920	185.100	0	220,000	0.370
02/10/2025	0.910	183.100	0	220,000	0.370
30/09/2025	0.850	177.000	0	220,000	0.370
29/09/2025	0.800	173.400	0	220,000	0.370
26/09/2025	0.740	166.500	0	220,000	0.370
25/09/2025	0.800	172.000	20,000	220,000	0.370	20,000	0.800
24/09/2025	0.820	174.000	210,000	240,000	0.400	210,000	0.770
23/09/2025	0.670	159.400	100,000	450,000	0.750			100,000	0.660
22/09/2025	0.670	159.200	10,000	350,000	0.580			10,000	0.680
19/09/2025	0.670	159.100	110,000	340,000	0.570			110,000	0.650
18/09/2025	0.660	158.400	270,000	230,000	0.380	250,000	0.700	20,000	0.670
17/09/2025	0.690	161.600	560,000	460,000	0.770	480,000	0.660
16/09/2025	0.600	153.500	780,000	940,000	1.570	420,000	0.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.