Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56424 UB#ALIBARC2607K (R BULL)
Nominal 
0.046 -0.002 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.046 | 161.200 | 1,250,000 | ||||||
| 15/10/2025 | 0.048 | 161.600 | 4,375,000 | 79,875,000 | 39.940 | 1,075,000 | 0.041 | ||
| 14/10/2025 | 0.036 | 155.600 | 87,990,000 | 78,800,000 | 39.400 | 5,640,000 | 0.048 | 76,945,000 | 0.047 |
| 13/10/2025 | 0.051 | 162.600 | 16,790,000 | 7,495,000 | 3.750 | 9,520,000 | 0.045 | 6,355,000 | 0.043 |
| 10/10/2025 | 0.056 | 165.400 | 12,295,000 | 10,660,000 | 5.330 | 4,020,000 | 0.063 | 6,010,000 | 0.064 |
| 09/10/2025 | 0.070 | 173.300 | 8,195,000 | 8,670,000 | 4.330 | 3,210,000 | 0.072 | 4,645,000 | 0.072 |
| 08/10/2025 | 0.080 | 177.600 | 2,330,000 | 7,235,000 | 3.620 | 145,000 | 0.078 | 1,985,000 | 0.076 |
| 06/10/2025 | 0.087 | 180.500 | 3,750,000 | 5,395,000 | 2.700 | 1,365,000 | 0.086 | 1,435,000 | 0.091 |
| 03/10/2025 | 0.094 | 185.100 | 1,915,000 | 5,325,000 | 2.660 | 955,000 | 0.092 | ||
| 02/10/2025 | 0.093 | 183.100 | 1,305,000 | 6,280,000 | 3.140 | 320,000 | 0.094 | 345,000 | 0.090 |
| 30/09/2025 | 0.080 | 177.000 | 3,660,000 | 6,255,000 | 3.130 | 1,750,000 | 0.075 | ||
| 29/09/2025 | 0.071 | 173.400 | 1,705,000 | 8,005,000 | 4.000 | 375,000 | 0.069 | 880,000 | 0.067 |
| 26/09/2025 | 0.056 | 166.500 | 5,725,000 | 7,500,000 | 3.750 | 3,095,000 | 0.065 | 1,620,000 | 0.062 |
| 25/09/2025 | 0.068 | 172.000 | 2,830,000 | 8,975,000 | 4.490 | 905,000 | 0.068 | ||
| 24/09/2025 | 0.073 | 174.000 | 11,160,000 | 8,070,000 | 4.040 | 205,000 | 0.063 | 1,895,000 | 0.061 |
| 23/09/2025 | 0.043 | 159.400 | 6,500,000 | 6,380,000 | 3.190 | 2,060,000 | 0.044 | 3,990,000 | 0.042 |
| 22/09/2025 | 0.042 | 159.200 | 5,590,000 | 4,450,000 | 2.230 | 2,425,000 | 0.043 | 2,500,000 | 0.043 |
| 19/09/2025 | 0.044 | 159.100 | 22,475,000 | 4,375,000 | 2.190 | 11,255,000 | 0.043 | 10,655,000 | 0.043 |
| 18/09/2025 | 0.041 | 158.400 | 41,665,000 | 4,975,000 | 2.490 | 20,185,000 | 0.046 | 18,575,000 | 0.046 |
| 17/09/2025 | 0.048 | 161.600 | 29,850,000 | 6,585,000 | 3.290 | 14,135,000 | 0.043 | 13,220,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |