56419 UB#ALIBARC2603B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56419 UB#ALIBARC2603B (R BULL)

Nominal

0.167 -0.012 (-6.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.179	161.200	105,000	240,000	0.120			105,000	0.179
15/10/2025	0.180	161.600	0	135,000	0.070
14/10/2025	0.170	155.600	0	135,000	0.070
13/10/2025	0.184	162.600	0	135,000	0.070
10/10/2025	0.188	165.400	150,000	135,000	0.070	150,000	0.192
09/10/2025	0.202	173.300	0	285,000	0.140
08/10/2025	0.213	177.600	0	285,000	0.140
06/10/2025	0.219	180.500	0	285,000	0.140
03/10/2025	0.225	185.100	0	285,000	0.140
02/10/2025	0.223	183.100	0	285,000	0.140
30/09/2025	0.212	177.000	80,000	285,000	0.140	80,000	0.211
29/09/2025	0.203	173.400	1,960,000	365,000	0.180	1,880,000	0.200
26/09/2025	0.190	166.500	0	2,245,000	1.120
25/09/2025	0.200	172.000	1,980,000	2,245,000	1.120	1,280,000	0.200	700,000	0.200
24/09/2025	0.206	174.000	1,725,000	2,825,000	1.410	495,000	0.182	860,000	0.194
23/09/2025	0.176	159.400	0	2,460,000	1.230
22/09/2025	0.176	159.200	795,000	2,460,000	1.230	400,000	0.176
19/09/2025	0.175	159.100	0	2,860,000	1.430
18/09/2025	0.174	158.400	50,000	2,860,000	1.430	50,000	0.184
17/09/2025	0.180	161.600	50,000	2,910,000	1.460	50,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.