Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.179 | 161.200 | 105,000 | 240,000 | 0.120 | 105,000 | 0.179 | ||
15/10/2025 | 0.180 | 161.600 | 0 | 135,000 | 0.070 | ||||
14/10/2025 | 0.170 | 155.600 | 0 | 135,000 | 0.070 | ||||
13/10/2025 | 0.184 | 162.600 | 0 | 135,000 | 0.070 | ||||
10/10/2025 | 0.188 | 165.400 | 150,000 | 135,000 | 0.070 | 150,000 | 0.192 | ||
09/10/2025 | 0.202 | 173.300 | 0 | 285,000 | 0.140 | ||||
08/10/2025 | 0.213 | 177.600 | 0 | 285,000 | 0.140 | ||||
06/10/2025 | 0.219 | 180.500 | 0 | 285,000 | 0.140 | ||||
03/10/2025 | 0.225 | 185.100 | 0 | 285,000 | 0.140 | ||||
02/10/2025 | 0.223 | 183.100 | 0 | 285,000 | 0.140 | ||||
30/09/2025 | 0.212 | 177.000 | 80,000 | 285,000 | 0.140 | 80,000 | 0.211 | ||
29/09/2025 | 0.203 | 173.400 | 1,960,000 | 365,000 | 0.180 | 1,880,000 | 0.200 | ||
26/09/2025 | 0.190 | 166.500 | 0 | 2,245,000 | 1.120 | ||||
25/09/2025 | 0.200 | 172.000 | 1,980,000 | 2,245,000 | 1.120 | 1,280,000 | 0.200 | 700,000 | 0.200 |
24/09/2025 | 0.206 | 174.000 | 1,725,000 | 2,825,000 | 1.410 | 495,000 | 0.182 | 860,000 | 0.194 |
23/09/2025 | 0.176 | 159.400 | 0 | 2,460,000 | 1.230 | ||||
22/09/2025 | 0.176 | 159.200 | 795,000 | 2,460,000 | 1.230 | 400,000 | 0.176 | ||
19/09/2025 | 0.175 | 159.100 | 0 | 2,860,000 | 1.430 | ||||
18/09/2025 | 0.174 | 158.400 | 50,000 | 2,860,000 | 1.430 | 50,000 | 0.184 | ||
17/09/2025 | 0.180 | 161.600 | 50,000 | 2,910,000 | 1.460 | 50,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |