56415 UB#TENCTRP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56415 UB#TENCTRP2801E (R BEAR)

Nominal

0.255 +0.012 (+4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.243	498.200	0	200,000	0.200
29/05/2025	0.224	510.500	0	200,000	0.200
28/05/2025	0.231	506.000	0	200,000	0.200
27/05/2025	0.220	512.000	0	200,000	0.200
26/05/2025	0.223	510.000	0	200,000	0.200
23/05/2025	0.209	518.000	0	200,000	0.200
22/05/2025	0.209	516.500	0	200,000	0.200
21/05/2025	0.206	520.500	0	200,000	0.200
20/05/2025	0.210	517.000	0	200,000	0.200
19/05/2025	0.215	514.000	0	200,000	0.200
16/05/2025	0.221	508.000	0	200,000	0.200
15/05/2025	0.215	515.500	0	200,000	0.200
14/05/2025	0.214	516.500	10,000	200,000	0.200	5,000	0.220	5,000	0.227
13/05/2025	0.237	501.500	0	200,000	0.200
12/05/2025	0.220	513.000	100,000	200,000	0.200			100,000	0.238
09/05/2025	0.255	490.100	0	100,000	0.100
08/05/2025	0.255	493.500	0	100,000	0.100
07/05/2025	0.260	485.300	0	100,000	0.100
06/05/2025	0.249	490.900	0	100,000	0.100
02/05/2025	0.260	483.300	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.