Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56415 UB#TENCTRP2801E (R BEAR)
Nominal 
0.072 -0.006 (-7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.078 | 594.000 | 23,915,000 | 10,070,000 | 10.070 | 6,105,000 | 0.079 | 9,320,000 | 0.078 |
| 27/08/2025 | 0.075 | 599.000 | 32,330,000 | 6,855,000 | 6.860 | 12,755,000 | 0.065 | 11,775,000 | 0.064 |
| 26/08/2025 | 0.056 | 609.500 | 13,635,000 | 7,835,000 | 7.830 | 4,080,000 | 0.050 | 4,075,000 | 0.048 |
| 25/08/2025 | 0.048 | 614.500 | 11,185,000 | 7,840,000 | 7.840 | 3,775,000 | 0.045 | 5,355,000 | 0.044 |
| 22/08/2025 | 0.071 | 600.000 | 11,635,000 | 6,260,000 | 6.260 | 4,880,000 | 0.070 | 5,795,000 | 0.069 |
| 21/08/2025 | 0.080 | 593.000 | 4,420,000 | 5,345,000 | 5.340 | 1,755,000 | 0.082 | 1,630,000 | 0.081 |
| 20/08/2025 | 0.085 | 590.500 | 7,675,000 | 5,470,000 | 5.470 | 2,980,000 | 0.087 | 3,275,000 | 0.087 |
| 19/08/2025 | 0.081 | 592.500 | 3,460,000 | 5,175,000 | 5.170 | 1,625,000 | 0.091 | 1,300,000 | 0.083 |
| 18/08/2025 | 0.090 | 587.000 | 12,510,000 | 5,500,000 | 5.500 | 5,225,000 | 0.086 | 5,795,000 | 0.086 |
| 15/08/2025 | 0.084 | 592.000 | 6,430,000 | 4,930,000 | 4.930 | 2,820,000 | 0.085 | 3,140,000 | 0.087 |
| 14/08/2025 | 0.088 | 590.000 | 17,450,000 | 4,610,000 | 4.610 | 4,770,000 | 0.084 | 7,510,000 | 0.086 |
| 13/08/2025 | 0.101 | 586.000 | 1,735,000 | 1,870,000 | 1.870 | 5,000 | 0.104 | 1,730,000 | 0.103 |
| 12/08/2025 | 0.141 | 559.500 | 0 | 145,000 | 0.140 | ||||
| 11/08/2025 | 0.142 | 561.000 | 0 | 145,000 | 0.140 | ||||
| 08/08/2025 | 0.142 | 561.000 | 0 | 145,000 | 0.140 | ||||
| 07/08/2025 | 0.131 | 567.000 | 0 | 145,000 | 0.140 | ||||
| 06/08/2025 | 0.128 | 568.500 | 0 | 145,000 | 0.140 | ||||
| 05/08/2025 | 0.146 | 559.000 | 5,000 | 145,000 | 0.140 | 5,000 | 0.145 | ||
| 04/08/2025 | 0.158 | 550.000 | 0 | 140,000 | 0.140 | ||||
| 01/08/2025 | 0.181 | 535.000 | 0 | 140,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |