56405 UB#HSI RC2802D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56405 UB#HSI RC2802D (R BULL)

Nominal

0.164 -0.027 (-14.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.191	25,633.210	50,000	120,000	0.060	30,000	0.187	20,000	0.193
02/06/2026	0.231	26,038.320	220,000	130,000	0.070	220,000	0.185
01/06/2026	0.168	25,398.180	10,000	350,000	0.180	10,000	0.165
29/05/2026	0.148	25,182.390	2,910,000	360,000	0.180	2,910,000	0.148
28/05/2026	0.127	25,006.160	3,170,000	3,270,000	1.640	520,000	0.121	2,650,000	0.113
27/05/2026	0.156	25,328.230	1,040,000	1,140,000	0.570			1,040,000	0.154
26/05/2026	0.187	25,599.450	100,000	100,000	0.050	100,000	0.199
22/05/2026	0.187	25,606.030	1,050,000	200,000	0.100	1,050,000	0.187
21/05/2026	0.164	25,386.520	1,070,000	1,250,000	0.620	10,000	0.205	1,060,000	0.164
20/05/2026	0.187	25,651.120	10,000	200,000	0.100			10,000	0.180
19/05/2026	0.204	25,797.850	10,000	190,000	0.100	10,000	0.205
18/05/2026	0.188	25,675.180	120,000	200,000	0.100			120,000	0.181
15/05/2026	0.219	25,962.730	40,000	80,000	0.040	10,000	0.217	30,000	0.226
14/05/2026	0.260	26,389.040	130,000	60,000	0.030	120,000	0.295	10,000	0.260
13/05/2026	0.260	26,388.440	1,190,000	170,000	0.080	590,000	0.265	600,000	0.246
12/05/2026	0.260	26,347.910	10,000	160,000	0.080	10,000	0.270
11/05/2026	0.260	26,406.840	110,000	170,000	0.080			110,000	0.259
08/05/2026	0.265	26,393.710	0	60,000	0.030
07/05/2026	0.280	26,626.280	20,000	60,000	0.030	20,000	0.275
06/05/2026	0.241	26,213.780	40,000	80,000	0.040	40,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 10:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.