56403 HS#ALIBARP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56403 HS#ALIBARP2802B (R BEAR)

Nominal

0.046 -0.006 (-11.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.052	118.000	0	0	0.000
21/07/2025	0.052	117.900	0	0	0.000
18/07/2025	0.054	115.800	0	0	0.000
17/07/2025	0.058	112.500	0	0	0.000
16/07/2025	0.058	113.800	0	0	0.000
15/07/2025	0.058	113.500	0	0	0.000
14/07/2025	0.071	106.100	0	0	0.000
11/07/2025	0.073	105.100	0	0	0.000
10/07/2025	0.076	103.200	0	0	0.000
09/07/2025	0.076	102.900	0	0	0.000
08/07/2025	0.070	107.000	0	0	0.000
07/07/2025	0.074	105.400	0	0	0.000
04/07/2025	0.074	105.100	50,000	0	0.000	50,000	0.075
03/07/2025	0.072	106.200	50,000	50,000	0.030			50,000	0.073
02/07/2025	0.065	109.400	0	0	0.000
30/06/2025	0.064	109.800	0	0	0.000
27/06/2025	0.060	112.100	0	0	0.000
26/06/2025	0.060	112.200	0	0	0.000
25/06/2025	0.055	115.500	20,000	0	0.000	20,000	0.056
24/06/2025	0.059	112.700	10,000	20,000	0.010	10,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.