Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56394 SG#XIAMIRP28128 (R BEAR)
Nominal 
0.114 +0.003 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/01/2026 | 0 | ||||||||
| 16/01/2026 | 0 | 2,580,000 | 2.150 | 40,000 | 0.111 | ||||
| 15/01/2026 | 0 | 2,620,000 | 2.183 | 100,000 | 0.105 | ||||
| 14/01/2026 | 0 | 2,720,000 | 2.267 | ||||||
| 13/01/2026 | 0 | 2,720,000 | 2.267 | 420,000 | 0.103 | 2,100,000 | 0.099 | ||
| 12/01/2026 | 0 | 1,040,000 | 0.867 | 500,000 | 0.101 | ||||
| 09/01/2026 | 0 | 1,540,000 | 1.283 | 1,260,000 | 0.105 | ||||
| 08/01/2026 | 0 | 2,800,000 | 2.333 | ||||||
| 07/01/2026 | 0 | 2,800,000 | 2.333 | 500,000 | 0.095 | 1,500,000 | 0.103 | ||
| 06/01/2026 | 0 | 1,800,000 | 1.500 | 100,000 | 0.096 | 840,000 | 0.097 | ||
| 05/01/2026 | 0 | 1,060,000 | 0.883 | 40,000 | 0.089 | ||||
| 02/01/2026 | 0 | 1,100,000 | 0.917 | ||||||
| 31/12/2025 | 0 | 1,100,000 | 0.917 | ||||||
| 30/12/2025 | 0 | 1,100,000 | 0.917 | 100,000 | 0.098 | 80,000 | 0.095 | ||
| 29/12/2025 | 0 | 1,120,000 | 0.933 | 80,000 | 0.093 | ||||
| 24/12/2025 | 0 | 1,200,000 | 1.000 | ||||||
| 23/12/2025 | 0 | 1,200,000 | 1.000 | ||||||
| 22/12/2025 | 0 | 1,200,000 | 1.000 | 80,000 | 0.088 | ||||
| 19/12/2025 | 0 | 1,280,000 | 1.067 | 3,260,000 | 0.083 | ||||
| 18/12/2025 | 0 | 4,540,000 | 3.783 | 40,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |