Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56375 JP#MTUANRC2511J (R BULL)
Nominal 
0.183 +0.009 (+5.172%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.174 | 135.700 | 7,340,000 | 47,080,000 | 23.540 | 1,850,000 | 0.144 | 3,510,000 | 0.154 |
| 30/05/2025 | 0.199 | 138.000 | 12,780,000 | 45,420,000 | 22.710 | 4,020,000 | 0.196 | 2,650,000 | 0.196 |
| 29/05/2025 | 0.224 | 140.100 | 32,720,000 | 46,790,000 | 23.395 | 5,720,000 | 0.197 | 6,250,000 | 0.169 |
| 28/05/2025 | 0.126 | 131.400 | 6,830,000 | 46,260,000 | 23.130 | 1,330,000 | 0.120 | 1,100,000 | 0.121 |
| 27/05/2025 | 0.136 | 132.100 | 36,420,000 | 46,490,000 | 23.245 | 7,150,000 | 0.122 | 12,460,000 | 0.120 |
| 26/05/2025 | 0.115 | 129.400 | 29,150,000 | 41,180,000 | 20.590 | 8,320,000 | 0.120 | 9,300,000 | 0.125 |
| 23/05/2025 | 0.192 | 136.900 | 65,060,000 | 40,200,000 | 20.100 | 8,180,000 | 0.202 | 48,380,000 | 0.204 |
| 22/05/2025 | 0.186 | 136.000 | 3,900,000 | 0 | 0.000 | 1,560,000 | 0.200 | 1,560,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |