56368 SG#ALIBARC2603M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56368 SG#ALIBARC2603M (R BULL)

Nominal

0.860 +0.020 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.840	162.600	0	60,000	0.100
10/10/2025	0.870	165.400	0	60,000	0.100
09/10/2025	0.940	173.300	0	60,000	0.100
08/10/2025	0.990	177.600	0	60,000	0.100
06/10/2025	1.020	180.500	0	60,000	0.100
03/10/2025	1.030	185.100	0	60,000	0.100
02/10/2025	1.020	183.100	0	60,000	0.100
30/09/2025	0.960	177.000	0	60,000	0.100
29/09/2025	0.920	173.400	0	60,000	0.100
26/09/2025	0.880	166.500	0	60,000	0.100
25/09/2025	0.930	172.000	50,000	60,000	0.100			50,000	0.940
24/09/2025	0.930	174.000	0	10,000	0.017
23/09/2025	0.800	159.400	0	10,000	0.017
22/09/2025	0.800	159.200	0	10,000	0.017
19/09/2025	0.800	159.100	0	10,000	0.017
18/09/2025	0.800	158.400	0	10,000	0.017
17/09/2025	0.820	161.600	100,000	10,000	0.017	100,000	0.810
16/09/2025	0.750	153.500	0	110,000	0.183
15/09/2025	0.750	154.600	200,000	110,000	0.183	200,000	0.720
12/09/2025	0.690	151.100	0	310,000	0.517

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.