56328 CT#ALIBARP2611C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56328 CT#ALIBARP2611C (R BEAR)

Nominal

0.061 -0.006 (-8.955%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.067	118.000	0	400,000	0.440
21/07/2025	0.067	117.900	0	400,000	0.440
18/07/2025	0.070	115.800	0	400,000	0.440
17/07/2025	0.074	112.500	0	400,000	0.440
16/07/2025	0.074	113.800	0	400,000	0.440
15/07/2025	0.074	113.500	0	400,000	0.440
14/07/2025	0.088	106.100	0	400,000	0.440
11/07/2025	0.088	105.100	5,000	400,000	0.440	5,000	0.086
10/07/2025	0.093	103.200	0	405,000	0.450
09/07/2025	0.093	102.900	0	405,000	0.450
08/07/2025	0.085	107.000	40,000	405,000	0.450	40,000	0.085
07/07/2025	0.090	105.400	0	445,000	0.490
04/07/2025	0.090	105.100	0	445,000	0.490
03/07/2025	0.090	106.200	0	445,000	0.490
02/07/2025	0.083	109.400	0	445,000	0.490
30/06/2025	0.082	109.800	5,000	445,000	0.490			5,000	0.082
27/06/2025	0.078	112.100	5,000	440,000	0.490	5,000	0.078
26/06/2025	0.077	112.200	0	445,000	0.490
25/06/2025	0.073	115.500	0	445,000	0.490
24/06/2025	0.076	112.700	5,000	445,000	0.490	5,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.