Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56328 CT#ALIBARP2611C (R BEAR)
Nominal 
0.073 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.073 | 113.900 | 0 | 745,000 | 0.830 | ||||
| 29/05/2025 | 0.066 | 118.100 | 0 | 745,000 | 0.830 | ||||
| 28/05/2025 | 0.069 | 115.700 | 20,000 | 745,000 | 0.830 | 20,000 | 0.066 | ||
| 27/05/2025 | 0.066 | 118.000 | 0 | 765,000 | 0.850 | ||||
| 26/05/2025 | 0.067 | 116.900 | 0 | 765,000 | 0.850 | ||||
| 23/05/2025 | 0.065 | 118.800 | 4,305,000 | 765,000 | 0.850 | 4,195,000 | 0.065 | 110,000 | 0.065 |
| 22/05/2025 | 0.063 | 119.100 | 0 | 4,850,000 | 5.390 | ||||
| 21/05/2025 | 0.056 | 123.100 | 695,000 | 4,850,000 | 5.390 | 695,000 | 0.056 | ||
| 20/05/2025 | 0.058 | 121.700 | 0 | 5,545,000 | 6.160 | ||||
| 19/05/2025 | 0.062 | 119.200 | 925,000 | 5,545,000 | 6.160 | 510,000 | 0.062 | ||
| 16/05/2025 | 0.054 | 123.400 | 4,940,000 | 6,055,000 | 6.730 | 1,170,000 | 0.058 | 1,605,000 | 0.057 |
| 15/05/2025 | 0.043 | 128.900 | 540,000 | 5,620,000 | 6.240 | 540,000 | 0.040 | ||
| 14/05/2025 | 0.041 | 130.400 | 2,085,000 | 5,080,000 | 5.640 | 1,455,000 | 0.041 | ||
| 13/05/2025 | 0.048 | 126.100 | 3,025,000 | 3,625,000 | 4.030 | 2,015,000 | 0.044 | ||
| 12/05/2025 | 0.040 | 131.200 | 2,825,000 | 5,640,000 | 6.270 | 2,280,000 | 0.046 | ||
| 09/05/2025 | 0.054 | 123.600 | 2,400,000 | 3,360,000 | 3.730 | 2,400,000 | 0.056 | ||
| 08/05/2025 | 0.056 | 121.500 | 50,000 | 5,760,000 | 6.400 | ||||
| 07/05/2025 | 0.055 | 121.300 | 7,210,000 | 5,760,000 | 6.400 | 4,350,000 | 0.051 | ||
| 06/05/2025 | 0.050 | 123.800 | 240,000 | 10,110,000 | 11.230 | ||||
| 02/05/2025 | 0.054 | 122.000 | 2,190,000 | 10,110,000 | 11.230 | 2,175,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |