Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56327 JP#MTUANRC2603U (R BULL)
Nominal 
0.091 -0.046 (-33.577%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.137 | 98.750 | 5,190,000 | 2,800,000 | 3.500 | 2,270,000 | 0.137 | 320,000 | 0.150 |
| 15/10/2025 | 0.150 | 99.900 | 2,670,000 | 4,750,000 | 5.938 | 440,000 | 0.143 | 1,760,000 | 0.148 |
| 14/10/2025 | 0.132 | 98.300 | 10,450,000 | 3,430,000 | 4.288 | 3,010,000 | 0.147 | 2,460,000 | 0.158 |
| 13/10/2025 | 0.144 | 99.800 | 830,000 | 3,980,000 | 4.975 | 150,000 | 0.128 | 530,000 | 0.134 |
| 10/10/2025 | 0.167 | 101.700 | 2,570,000 | 3,600,000 | 4.500 | 1,190,000 | 0.175 | 1,250,000 | 0.182 |
| 09/10/2025 | 0.187 | 103.600 | 4,160,000 | 3,540,000 | 4.425 | 380,000 | 0.188 | 80,000 | 0.204 |
| 08/10/2025 | 0.187 | 103.700 | 3,060,000 | 3,840,000 | 4.800 | 1,400,000 | 0.184 | 320,000 | 0.184 |
| 06/10/2025 | 0.207 | 105.600 | 4,300,000 | 4,920,000 | 6.150 | 670,000 | 0.210 | 770,000 | 0.212 |
| 03/10/2025 | 0.212 | 106.100 | 5,230,000 | 4,820,000 | 6.025 | 680,000 | 0.212 | 1,210,000 | 0.205 |
| 02/10/2025 | 0.212 | 105.800 | 5,820,000 | 4,290,000 | 5.362 | 1,850,000 | 0.215 | 400,000 | 0.223 |
| 30/09/2025 | 0.199 | 104.500 | 1,240,000 | 5,740,000 | 7.175 | 410,000 | 0.186 | ||
| 29/09/2025 | 0.183 | 102.800 | 4,610,000 | 5,330,000 | 6.663 | 1,780,000 | 0.179 | ||
| 26/09/2025 | 0.155 | 100.600 | 2,060,000 | 3,550,000 | 4.438 | 380,000 | 0.159 | 130,000 | 0.165 |
| 25/09/2025 | 0.173 | 102.300 | 4,100,000 | 3,800,000 | 4.750 | 880,000 | 0.170 | 1,160,000 | 0.168 |
| 24/09/2025 | 0.174 | 102.200 | 9,690,000 | 3,520,000 | 4.400 | 2,320,000 | 0.170 | 3,260,000 | 0.179 |
| 23/09/2025 | 0.160 | 101.000 | 4,070,000 | 2,580,000 | 3.225 | 1,470,000 | 0.163 | 1,430,000 | 0.170 |
| 22/09/2025 | 0.190 | 103.900 | 3,520,000 | 2,620,000 | 3.275 | 1,410,000 | 0.185 | 550,000 | 0.185 |
| 19/09/2025 | 0.215 | 106.300 | 4,330,000 | 3,480,000 | 4.350 | 70,000 | 0.210 | 110,000 | 0.218 |
| 18/09/2025 | 0.208 | 105.500 | 44,220,000 | 3,440,000 | 4.300 | 11,720,000 | 0.231 | 8,380,000 | 0.233 |
| 17/09/2025 | 0.208 | 105.200 | 62,470,000 | 6,780,000 | 8.475 | 15,080,000 | 0.207 | 15,340,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |