56326 SG#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56326 SG#HSI RC2712V (R BULL)

Nominal

0.169 +0.022 (+14.966%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.147	24,998.820	0	280,000	0.140
27/08/2025	0.166	25,201.760	0	280,000	0.140
26/08/2025	0.200	25,524.920	0	280,000	0.140
25/08/2025	0.226	25,829.910	170,000	280,000	0.140	170,000	0.209
22/08/2025	0.177	25,339.140	0	450,000	0.225
21/08/2025	0.157	25,104.610	0	450,000	0.225
20/08/2025	0.163	25,165.940	0	450,000	0.225
19/08/2025	0.160	25,122.900	0	450,000	0.225
18/08/2025	0.167	25,176.850	170,000	450,000	0.225			170,000	0.182
15/08/2025	0.169	25,270.070	0	280,000	0.140
14/08/2025	0.194	25,519.320	220,000	280,000	0.140	110,000	0.201	110,000	0.211
13/08/2025	0.199	25,613.670	600,000	280,000	0.140	300,000	0.186	300,000	0.165
12/08/2025	0.139	24,969.680	540,000	280,000	0.140	270,000	0.133	270,000	0.130
11/08/2025	0.129	24,906.810	600,000	280,000	0.140	300,000	0.128	300,000	0.137
08/08/2025	0.127	24,858.820	0	280,000	0.140
07/08/2025	0.146	25,081.630	170,000	280,000	0.140	170,000	0.134
06/08/2025	0.133	24,910.630	0	450,000	0.225
05/08/2025	0.126	24,902.530	100,000	450,000	0.225	50,000	0.121	50,000	0.117
04/08/2025	0.116	24,733.450	490,000	450,000	0.225	290,000	0.105	200,000	0.098
01/08/2025	0.098	24,507.810	90,000	540,000	0.270			90,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.