Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56319 JP#MTUANRC2603T (R BULL)
Nominal 
0.042 -0.053 (-55.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.095 | 98.750 | 1,760,000 | 8,860,000 | 11.075 | 910,000 | 0.101 | 220,000 | 0.091 |
| 15/10/2025 | 0.106 | 99.900 | 5,380,000 | 9,550,000 | 11.938 | 1,750,000 | 0.104 | 1,720,000 | 0.106 |
| 14/10/2025 | 0.089 | 98.300 | 12,480,000 | 9,580,000 | 11.975 | 5,310,000 | 0.106 | 5,130,000 | 0.113 |
| 13/10/2025 | 0.104 | 99.800 | 2,870,000 | 9,760,000 | 12.200 | 450,000 | 0.099 | 1,920,000 | 0.098 |
| 10/10/2025 | 0.125 | 101.700 | 540,000 | 8,290,000 | 10.362 | 140,000 | 0.130 | 160,000 | 0.130 |
| 09/10/2025 | 0.146 | 103.600 | 3,760,000 | 8,270,000 | 10.337 | 890,000 | 0.153 | 1,520,000 | 0.157 |
| 08/10/2025 | 0.146 | 103.700 | 5,970,000 | 7,640,000 | 9.550 | 2,670,000 | 0.141 | 1,570,000 | 0.145 |
| 06/10/2025 | 0.167 | 105.600 | 3,450,000 | 8,740,000 | 10.925 | 380,000 | 0.161 | 750,000 | 0.169 |
| 03/10/2025 | 0.170 | 106.100 | 4,370,000 | 8,370,000 | 10.462 | 2,420,000 | 0.167 | 1,130,000 | 0.164 |
| 02/10/2025 | 0.169 | 105.800 | 23,300,000 | 9,660,000 | 12.075 | 9,740,000 | 0.180 | 10,630,000 | 0.184 |
| 30/09/2025 | 0.158 | 104.500 | 1,580,000 | 8,770,000 | 10.962 | 310,000 | 0.149 | ||
| 29/09/2025 | 0.140 | 102.800 | 2,100,000 | 8,460,000 | 10.575 | 550,000 | 0.144 | ||
| 26/09/2025 | 0.113 | 100.600 | 1,700,000 | 7,910,000 | 9.888 | 250,000 | 0.122 | 900,000 | 0.122 |
| 25/09/2025 | 0.131 | 102.300 | 1,190,000 | 7,260,000 | 9.075 | 210,000 | 0.131 | 460,000 | 0.124 |
| 24/09/2025 | 0.131 | 102.200 | 3,440,000 | 7,010,000 | 8.762 | 750,000 | 0.136 | 720,000 | 0.145 |
| 23/09/2025 | 0.117 | 101.000 | 1,740,000 | 7,040,000 | 8.800 | 430,000 | 0.122 | 1,070,000 | 0.125 |
| 22/09/2025 | 0.148 | 103.900 | 1,710,000 | 6,400,000 | 8.000 | 190,000 | 0.150 | 500,000 | 0.145 |
| 19/09/2025 | 0.174 | 106.300 | 5,090,000 | 6,090,000 | 7.612 | 990,000 | 0.162 | 1,280,000 | 0.181 |
| 18/09/2025 | 0.168 | 105.500 | 45,190,000 | 5,800,000 | 7.250 | 18,890,000 | 0.188 | 15,220,000 | 0.192 |
| 17/09/2025 | 0.165 | 105.200 | 29,400,000 | 9,470,000 | 11.837 | 8,520,000 | 0.145 | 7,110,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |