56315 MS#HSI RC28026 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56315 MS#HSI RC28026 (R BULL)

Nominal

0.228 -0.001 (-0.437%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.229	25,945.930	0	80,000	0.058
26/11/2025	0.228	25,928.080	0	80,000	0.058
25/11/2025	0.226	25,894.550	0	80,000	0.058
24/11/2025	0.201	25,716.500	200,000	80,000	0.058	150,000	0.184	50,000	0.185
21/11/2025	0.156	25,220.020	100,000	180,000	0.129			100,000	0.170
20/11/2025	0.219	25,835.570	0	80,000	0.058
19/11/2025	0.221	25,830.650	0	80,000	0.058
18/11/2025	0.227	25,930.030	0	80,000	0.058
17/11/2025	0.280	26,384.280	0	80,000	0.058
14/11/2025	0.300	26,572.460	0	80,000	0.058
13/11/2025	0.335	27,073.030	0	80,000	0.058
12/11/2025	0.325	26,922.730	0	80,000	0.058
11/11/2025	0.300	26,696.410	0	80,000	0.058
10/11/2025	0.295	26,649.060	40,000	80,000	0.058	40,000	0.290
07/11/2025	0.270	26,241.830	0	120,000	0.086
06/11/2025	0.280	26,485.900	30,000	120,000	0.086	30,000	0.280
05/11/2025	0.229	25,935.410	0	150,000	0.108
04/11/2025	0.238	25,952.400	0	150,000	0.108
03/11/2025	0.250	26,158.360	50,000	150,000	0.108	50,000	0.250
31/10/2025	0.237	25,906.650	0	200,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.