Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56310 CT#HSI RC2802A (R BULL)
Nominal 
0.018 -0.029 (-61.702%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/05/2025 | 0.047 | 23,573.380 | 116,430,000 | 14,490,000 | 9.660 | 45,870,000 | 0.034 | 48,390,000 | 0.036 |
| 28/05/2025 | 0.016 | 23,258.310 | 81,760,000 | 11,970,000 | 7.980 | 31,670,000 | 0.021 | 33,710,000 | 0.023 |
| 27/05/2025 | 0.029 | 23,381.990 | 74,440,000 | 9,930,000 | 6.620 | 27,420,000 | 0.022 | 35,700,000 | 0.023 |
| 26/05/2025 | 0.017 | 23,282.330 | 204,740,000 | 1,650,000 | 1.100 | 99,680,000 | 0.041 | 100,550,000 | 0.041 |
| 23/05/2025 | 0.046 | 23,601.260 | 133,980,000 | 780,000 | 0.520 | 64,670,000 | 0.053 | 65,160,000 | 0.053 |
| 22/05/2025 | 0.039 | 23,544.310 | 140,070,000 | 290,000 | 0.190 | 69,040,000 | 0.050 | 69,330,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |