Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56303 CT#TENCTRC2512A (R BULL)
Nominal 
0.049 +0.014 (+40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.035 | 498.400 | 325,000 | 1,725,000 | 1.920 | 230,000 | 0.023 | 95,000 | 0.027 |
| 30/05/2025 | 0.036 | 498.200 | 2,730,000 | 1,860,000 | 2.070 | 1,300,000 | 0.041 | 1,365,000 | 0.042 |
| 29/05/2025 | 0.065 | 510.500 | 42,310,000 | 1,795,000 | 1.990 | 20,220,000 | 0.058 | 20,400,000 | 0.059 |
| 28/05/2025 | 0.052 | 506.000 | 23,470,000 | 1,615,000 | 1.790 | 11,115,000 | 0.054 | 10,615,000 | 0.055 |
| 27/05/2025 | 0.067 | 512.000 | 38,440,000 | 2,115,000 | 2.350 | 18,285,000 | 0.065 | 18,880,000 | 0.064 |
| 26/05/2025 | 0.062 | 510.000 | 11,640,000 | 1,520,000 | 1.690 | 4,800,000 | 0.067 | 5,820,000 | 0.067 |
| 23/05/2025 | 0.076 | 518.000 | 32,065,000 | 500,000 | 0.560 | 15,685,000 | 0.074 | 15,670,000 | 0.074 |
| 22/05/2025 | 0.075 | 516.500 | 29,785,000 | 515,000 | 0.570 | 13,950,000 | 0.075 | 14,465,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |