Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.290 | 620.000 | 585,000 | 2,740,000 | 3.040 | 585,000 | 0.290 | ||
15/10/2025 | 0.295 | 627.000 | 50,000 | 2,155,000 | 2.390 | 50,000 | 0.295 | ||
14/10/2025 | 0.290 | 621.000 | 0 | 2,105,000 | 2.340 | ||||
13/10/2025 | 0.320 | 639.000 | 0 | 2,105,000 | 2.340 | ||||
10/10/2025 | 0.350 | 651.500 | 0 | 2,105,000 | 2.340 | ||||
09/10/2025 | 0.395 | 675.500 | 0 | 2,105,000 | 2.340 | ||||
08/10/2025 | 0.395 | 675.000 | 0 | 2,105,000 | 2.340 | ||||
06/10/2025 | 0.395 | 677.500 | 0 | 2,105,000 | 2.340 | ||||
03/10/2025 | 0.390 | 673.500 | 0 | 2,105,000 | 2.340 | ||||
02/10/2025 | 0.405 | 676.500 | 585,000 | 2,105,000 | 2.340 | 585,000 | 0.405 | ||
30/09/2025 | 0.375 | 663.000 | 0 | 2,690,000 | 2.990 | ||||
29/09/2025 | 0.365 | 660.000 | 0 | 2,690,000 | 2.990 | ||||
26/09/2025 | 0.335 | 644.000 | 0 | 2,690,000 | 2.990 | ||||
25/09/2025 | 0.345 | 650.000 | 0 | 2,690,000 | 2.990 | ||||
24/09/2025 | 0.340 | 648.500 | 80,000 | 2,690,000 | 2.990 | 40,000 | 0.335 | ||
23/09/2025 | 0.325 | 635.500 | 25,000 | 2,730,000 | 3.030 | 25,000 | 0.325 | ||
22/09/2025 | 0.325 | 641.000 | 210,000 | 2,755,000 | 3.060 | 210,000 | 0.325 | ||
19/09/2025 | 0.330 | 642.500 | 185,000 | 2,965,000 | 3.290 | 185,000 | 0.330 | ||
18/09/2025 | 0.330 | 642.000 | 105,000 | 2,780,000 | 3.090 | 5,000 | 0.335 | ||
17/09/2025 | 0.365 | 661.500 | 0 | 2,785,000 | 3.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |