Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56302 HS#XPENGRC2603A (R BULL)
Nominal 
0.120 -0.023 (-16.084%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.143 | 76.350 | 230,000 | 350,000 | 0.580 | 140,000 | 0.151 | ||
| 29/05/2025 | 0.181 | 80.400 | 670,000 | 490,000 | 0.820 | 270,000 | 0.153 | 190,000 | 0.188 |
| 28/05/2025 | 0.140 | 76.450 | 90,000 | 570,000 | 0.950 | 90,000 | 0.136 | ||
| 27/05/2025 | 0.134 | 75.550 | 680,000 | 660,000 | 1.100 | 130,000 | 0.130 | 380,000 | 0.125 |
| 26/05/2025 | 0.133 | 75.350 | 840,000 | 410,000 | 0.680 | 250,000 | 0.145 | 260,000 | 0.158 |
| 23/05/2025 | 0.164 | 78.850 | 830,000 | 400,000 | 0.670 | 510,000 | 0.172 | 150,000 | 0.186 |
| 22/05/2025 | 0.192 | 82.050 | 34,050,000 | 760,000 | 1.270 | 15,400,000 | 0.210 | 16,160,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |