Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56302 HS#XPENGRC2603A (R BULL)
Nominal 
0.221 +0.030 (+15.707%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.191 | 81.350 | 100,000 | 15,190,000 | 25.320 | 100,000 | 0.191 | ||
| 17/10/2025 | 0.166 | 79.200 | 1,560,000 | 15,090,000 | 25.150 | 1,560,000 | 0.166 | ||
| 16/10/2025 | 0.204 | 82.800 | 1,300,000 | 13,530,000 | 22.550 | 1,300,000 | 0.194 | ||
| 15/10/2025 | 0.234 | 85.800 | 0 | 12,230,000 | 20.380 | ||||
| 14/10/2025 | 0.202 | 82.500 | 40,000 | 12,230,000 | 20.380 | 40,000 | 0.245 | ||
| 13/10/2025 | 0.216 | 84.150 | 7,520,000 | 12,190,000 | 20.320 | 740,000 | 0.212 | 5,330,000 | 0.217 |
| 10/10/2025 | 0.246 | 87.050 | 7,620,000 | 7,600,000 | 12.670 | 4,030,000 | 0.247 | ||
| 09/10/2025 | 0.280 | 90.850 | 250,000 | 11,630,000 | 19.380 | 30,000 | 0.280 | ||
| 08/10/2025 | 0.295 | 92.150 | 280,000 | 11,660,000 | 19.430 | 260,000 | 0.280 | ||
| 06/10/2025 | 0.275 | 90.650 | 20,000 | 11,920,000 | 19.870 | 20,000 | 0.275 | ||
| 03/10/2025 | 0.295 | 92.350 | 60,000 | 11,940,000 | 19.900 | 60,000 | 0.295 | ||
| 02/10/2025 | 0.320 | 95.050 | 140,000 | 12,000,000 | 20.000 | 40,000 | 0.295 | ||
| 30/09/2025 | 0.300 | 93.150 | 160,000 | 12,040,000 | 20.070 | 160,000 | 0.276 | ||
| 29/09/2025 | 0.270 | 89.900 | 160,000 | 12,200,000 | 20.330 | 150,000 | 0.270 | ||
| 26/09/2025 | 0.280 | 90.800 | 4,800,000 | 12,350,000 | 20.580 | ||||
| 25/09/2025 | 0.237 | 86.450 | 4,920,000 | 12,350,000 | 20.580 | ||||
| 24/09/2025 | 0.209 | 83.300 | 530,000 | 12,350,000 | 20.580 | 60,000 | 0.201 | ||
| 23/09/2025 | 0.216 | 83.900 | 1,210,000 | 12,410,000 | 20.680 | 610,000 | 0.209 | 210,000 | 0.194 |
| 22/09/2025 | 0.209 | 83.250 | 20,000 | 12,810,000 | 21.350 | 20,000 | 0.206 | ||
| 19/09/2025 | 0.214 | 84.150 | 2,150,000 | 12,830,000 | 21.380 | 570,000 | 0.220 | 60,000 | 0.221 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |