Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56287 UB#C MOBRP2604B (R BEAR)
Nominal 
0.101 -0.004 (-3.810%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.105 | 86.800 | 620,000 | 695,000 | 0.690 | 450,000 | 0.103 | 170,000 | 0.102 |
| 21/07/2025 | 0.104 | 86.850 | 415,000 | 975,000 | 0.970 | 135,000 | 0.101 | 280,000 | 0.102 |
| 18/07/2025 | 0.100 | 87.350 | 865,000 | 830,000 | 0.830 | 505,000 | 0.100 | 360,000 | 0.102 |
| 17/07/2025 | 0.097 | 87.350 | 455,000 | 975,000 | 0.970 | 175,000 | 0.093 | 280,000 | 0.096 |
| 16/07/2025 | 0.094 | 87.650 | 175,000 | 870,000 | 0.870 | 175,000 | 0.093 | ||
| 15/07/2025 | 0.101 | 87.250 | 700,000 | 695,000 | 0.690 | 425,000 | 0.103 | 275,000 | 0.106 |
| 14/07/2025 | 0.104 | 86.600 | 255,000 | 845,000 | 0.840 | 105,000 | 0.101 | 150,000 | 0.101 |
| 11/07/2025 | 0.100 | 87.000 | 540,000 | 800,000 | 0.800 | 295,000 | 0.104 | 245,000 | 0.101 |
| 10/07/2025 | 0.109 | 86.150 | 525,000 | 850,000 | 0.850 | 185,000 | 0.109 | 340,000 | 0.110 |
| 09/07/2025 | 0.111 | 86.050 | 765,000 | 695,000 | 0.690 | 460,000 | 0.112 | 305,000 | 0.112 |
| 08/07/2025 | 0.110 | 86.000 | 135,000 | 850,000 | 0.850 | 135,000 | 0.110 | ||
| 07/07/2025 | 0.110 | 85.950 | 185,000 | 985,000 | 0.980 | 65,000 | 0.110 | 105,000 | 0.111 |
| 04/07/2025 | 0.110 | 85.900 | 1,495,000 | 945,000 | 0.950 | 640,000 | 0.111 | 855,000 | 0.111 |
| 03/07/2025 | 0.106 | 86.350 | 0 | 730,000 | 0.730 | ||||
| 02/07/2025 | 0.100 | 86.900 | 0 | 730,000 | 0.730 | ||||
| 30/06/2025 | 0.100 | 87.100 | 0 | 730,000 | 0.730 | ||||
| 27/06/2025 | 0.104 | 86.350 | 0 | 730,000 | 0.730 | ||||
| 26/06/2025 | 0.098 | 86.900 | 0 | 730,000 | 0.730 | ||||
| 25/06/2025 | 0.095 | 87.400 | 0 | 730,000 | 0.730 | ||||
| 24/06/2025 | 0.098 | 87.000 | 15,000 | 730,000 | 0.730 | 15,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |