56287 UB#C MOBRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56287 UB#C MOBRP2604B (R BEAR)

Nominal

0.114 +0.001 (+0.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.113	88.000	420,000	405,000	0.400	160,000	0.113	100,000	0.113
29/05/2025	0.102	88.950	0	465,000	0.460
28/05/2025	0.101	88.850	145,000	465,000	0.460			145,000	0.102
27/05/2025	0.101	88.750	105,000	320,000	0.320	55,000	0.101	50,000	0.102
26/05/2025	0.109	88.200	240,000	325,000	0.330	55,000	0.110	185,000	0.109
23/05/2025	0.124	86.700	825,000	195,000	0.190	700,000	0.120	125,000	0.124
22/05/2025	0.117	86.900	1,300,000	770,000	0.770	540,000	0.115	675,000	0.116
21/05/2025	0.105	88.100	385,000	635,000	0.640	30,000	0.107	355,000	0.106
20/05/2025	0.106	88.100	140,000	310,000	0.310			140,000	0.107
19/05/2025	0.121	86.600	30,000	170,000	0.170			30,000	0.121
16/05/2025	0.129	85.800	140,000	140,000	0.140			140,000	0.131
15/05/2025	0.135	85.200	0	0	0.000
14/05/2025	0.138	85.000	0	0	0.000
13/05/2025	0.150	83.400	0	0	0.000
12/05/2025	0.143	84.250	0	0	0.000
09/05/2025	0.150	83.550	0	0	0.000
08/05/2025	0.151	83.500	0	0	0.000
07/05/2025	0.152	83.000	0	0	0.000
06/05/2025	0.154	82.700	0	0	0.000
02/05/2025	0.165	81.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.